Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.045 EUR | +0.62% | -12.26% | -6.71% |
07.05. | About You Holding SE gibt Gewinnprognose für das Geschäftsjahr 2025 ab | CI |
07.05. | Transcript : About You Holding SE, 2024 Earnings Call, May 07, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 10 € | 20.12.2024 | 2.53x | 0.316 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.06.2024 | 2.6x | 0.324 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 21.06.2024 | 2.65x | 0.33 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.12.2024 | 2.72x | 0.34 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.06.2025 | 4.1x | 0.193 | 1 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.06.2024 | 3.91x | 0.198 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 2.79x | 0.349 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 21.06.2024 | 2.85x | 0.356 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.12.2024 | 2.88x | 0.359 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.06.2025 | 3.87x | 0.258 | 1 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 21.06.2024 | 2.95x | 0.369 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.12.2024 | 2.98x | 0.372 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.06.2025 | 3.76x | 0.297 | 1 | 0.18 EUR |
DZ BANK
| ||
PUT
| PUT | 6 € | 21.06.2024 | 1.76x | -0.869 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 21.06.2024 | 3.08x | 0.385 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.12.2024 | 3.09x | 0.393 | 10 | 0.003 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.06.2025 | 3.58x | 0.35 | 1 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.09.2024 | 5.73x | 0.199 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 21.03.2025 | 4.29x | 0.292 | 1 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 19.12.2025 | 2.91x | 0.425 | 1 | 0.74 0.44 |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 21.06.2024 | 3.25x | 0.406 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.06.2025 | 3.39x | 0.411 | 1 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 4.9x | 0.297 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.09.2024 | 6.36x | 0.221 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 21.03.2025 | 3.97x | 0.363 | 1 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 21.06.2024 | 3.5x | 0.437 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 5 € | 20.06.2025 | 1.43x | -0.507 | 1 | 1.3 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.06.2025 | 3.12x | 0.485 | 1 | 0.49 EUR |
DZ BANK
| ||
PUT
| PUT | 5 € | 21.06.2024 | 2.54x | -0.707 | 1 | 0.92 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.12.2024 | 4.36x | 0.394 | 1 | 0.23 EUR |
DZ BANK
| ||
PUT
| PUT | 5 € | 20.12.2024 | 1.96x | -0.596 | 1 | 1.09 EUR |
DZ BANK
| ||
PUT
| PUT | 5 € | 20.09.2024 | 2.4x | -0.67 | 1 | 0.99 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.09.2024 | 5.66x | 0.322 | 1 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 19.12.2025 | 2.59x | 0.541 | 1 | 0.99 0.69 |
DZ BANK
| ||
CALL
| CALL | 5 € | 21.03.2025 | 3.59x | 0.448 | 1 | 0.37 EUR |
DZ BANK
| ||
PUT
| PUT | 5 € | 21.03.2025 | 1.63x | -0.539 | 1 | 1.2 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 20.12.2024 | 3.12x | 0.54 | 10 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 20.09.2024 | 4.83x | 0.454 | 1 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 21.06.2024 | 6.27x | 0.395 | 1 | 0.12 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A3CNK4 Aktie
- Derivate About You Holding SE
- Optionsscheine