Kurse abrdn Asian Income Fund Limited
Aktien
A0JMPY
GB00B0P6J834
AAIF
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.6 GBX | +0.74% | +2.19% | +2.19% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 211 p | 211 p | 213 p | 211 p | 212.6 p |
Volumen | 154 252 | 63 078 | 133 198 | 286 430 | 55 959 |
Veränderung | +1.44% | 0.00% | +0.95% | -0.94% | +0.74% |
Eröffnung | 212.00 | 211.00 | 212.00 | 212.00 | 209 |
Hoch | 212.00 | 212.00 | 213.00 | 214.00 | 213.7 |
Tief | 208.00 | 209.04 | 210.00 | 210.12 | 209 |
Performance
1 Tag | +0.74% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +2.19% | ||
1 Monat | -1.13% | ||
3 Monate | +5.23% | ||
6 Monate | +6.81% | ||
Laufendes Jahr | +2.19% | ||
1 Jahr | +2.19% | ||
3 Jahre | -2.50% | ||
5 Jahre | +0.26% | ||
10 Jahre | +7.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +2.19% | +2.19% | +2.19% | 428 Mio. | ||
+1.00% | +0.58% | +11.06% | +33.58% | 15.03 Mrd. | ||
+0.99% | +2.22% | +5.41% | +14.84% | 6.39 Mrd. | ||
+1.45% | +6.33% | +28.45% | +50.15% | 5 Mrd. | ||
+0.51% | +1.28% | +7.47% | +18.79% | 4.27 Mrd. | ||
+0.86% | +0.10% | -11.46% | -4.19% | 3.87 Mrd. | ||
+1.23% | +5.40% | +14.41% | +23.76% | 3.45 Mrd. | ||
+3.53% | +2.41% | -3.68% | -1.91% | 3.21 Mrd. | ||
+0.17% | +1.49% | +10.28% | +17.71% | 3.13 Mrd. | ||
+0.29% | +0.57% | -2.77% | -2.63% | 2.79 Mrd. | ||
+2.63% | +1.88% | +12.08% | +28.84% | 2.76 Mrd. | ||
+1.09% | +0.20% | +1.54% | +3.95% | 2.6 Mrd. | ||
-0.14% | -1.09% | +14.02% | +11.86% | 2.41 Mrd. | ||
+0.59% | -1.44% | -3.52% | +3.78% | 2.34 Mrd. | ||
+0.97% | -0.07% | +5.12% | +14.98% | 2.27 Mrd. | ||
+1.63% | +4.90% | +15.64% | +32.98% | 2.27 Mrd. | ||
Durchschnitt | +1.14% | +0.32% | +6.64% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.47% | +8.10% | +20.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:49:29 | 212.6 | 940 | 55 959 |
13:24:04 | 212 | 4 500 | 55 019 |
13:02:20 | 212 | 9 000 | 50 519 |
12:56:40 | 212 | 5 250 | 41 519 |
12:55:34 | 213.2 | 10 | 36 269 |
12:16:06 | 212.5 | 10 000 | 36 259 |
12:15:42 | 212.6 | 10 000 | 26 259 |
11:57:05 | 212 | 5 003 | 16 259 |
11:51:23 | 212 | 802 | 11 256 |
11:50:37 | 212 | 400 | 10 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | -3.26% | ||
2022 | -6.93% | ||
2021 | +1.09% | ||
2020 | +6.78% | ||
2019 | +9.32% | ||
2018 | -10.21% | ||
2017 | +12.23% | ||
2016 | +22.17% | ||
2015 | -20.45% | ||
2014 | +2.50% | ||
2013 | -12.36% | ||
2012 | +32.34% | ||
2011 | -1.25% | ||
2010 | +24.73% | ||
2009 | +33.82% | ||
2008 | -7.27% | ||
2007 | -1.35% | ||
2006 | +5.44% | ||
2005 | +3.68% |
- Börse
- Aktien
- A0JMPY Aktie
- Kurse abrdn Asian Income Fund Limited