Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 AED | -2.03% | -1.46% | -2.32% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.85 AED | 6.93 AED | 6.89 AED | 6.75 AED |
Volumen | 0 | 439 907 | 433 790 | 33 115 |
Veränderung | 0.00% | +1.17% | -0.58% | -2.03% |
Eröffnung | 6.85 | 6.96 | 6.94 | 6.88 |
Hoch | 6.85 | 6.96 | 6.96 | 6.88 |
Tief | 6.85 | 6.89 | 6.89 | 6.75 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.46% | - | - | 817 Mio. | ||
-0.59% | -3.19% | +1.69% | +11.64% | 63.3 Mrd. | ||
-0.77% | +0.99% | -10.89% | -4.36% | 50.84 Mrd. | ||
+0.20% | -0.39% | -7.33% | +2.79% | 16.65 Mrd. | ||
+2.58% | +11.26% | +36.64% | +78.61% | 9.29 Mrd. | ||
-1.21% | +3.03% | -48.42% | - | 9.22 Mrd. | ||
+3.21% | +1.56% | -19.74% | -24.97% | 6.54 Mrd. | ||
-0.06% | -1.09% | -13.95% | -10.14% | 6.29 Mrd. | ||
-2.47% | -3.98% | +32.72% | +61.94% | 5.39 Mrd. | ||
+1.85% | +0.73% | -0.43% | +0.16% | 4.26 Mrd. | ||
-0.62% | +14.20% | +17.60% | +53.18% | 3.89 Mrd. | ||
+1.90% | -0.85% | -33.10% | -31.86% | 3.85 Mrd. | ||
+10.00% | +13.37% | +23.86% | -21.16% | 3.7 Mrd. | ||
+2.05% | +1.22% | +12.42% | -7.95% | 3.58 Mrd. | ||
0.00% | +2.62% | -38.51% | -48.86% | 2.6 Mrd. | ||
-0.80% | +2.30% | -2.66% | +17.95% | 2.05 Mrd. | ||
Durchschnitt | +0.83% | +2.45% | -3.34% | +5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.40% | -3.91% | +7.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:38 | 6.75 | 237 | 33 115 |
11:15:40 | 6.78 | 9 141 | 32 878 |
11:10:38 | 6.78 | 200 | 23 737 |
11:04:49 | 6.8 | 200 | 23 537 |
10:56:30 | 6.8 | 200 | 23 337 |
10:54:25 | 6.78 | 200 | 23 137 |
10:50:30 | 6.8 | 700 | 22 937 |
10:41:20 | 6.8 | 200 | 22 237 |
10:32:55 | 6.8 | 200 | 22 037 |
10:32:16 | 6.8 | 200 | 21 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% |
- Börse
- Aktien
- A1C8EK Aktie
- Kurse Abu Dhabi Aviation Co.