Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 AED | -0.30% | -1.06% | -4.78% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 AED | 6.6 AED | 6.6 AED | 6.58 AED | 6.56 AED |
Volumen | 525 087 | 23 153 | 270 | 2 229 | 53 815 |
Veränderung | -1.21% | +0.76% | 0.00% | -0.30% | -0.30% |
Eröffnung | 6.62 | 6.55 | 6.60 | 6.60 | 6.58 |
Hoch | 6.63 | 6.60 | 6.60 | 6.60 | 6.58 |
Tief | 6.55 | 6.55 | 6.60 | 6.58 | 6.56 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.06% | - | - | 797 Mio. | ||
-0.78% | -5.39% | -12.50% | -19.81% | 118 Mrd. | ||
-1.31% | -0.74% | -13.48% | -7.24% | 49.84 Mrd. | ||
+0.96% | +1.16% | -6.38% | +3.10% | 16.82 Mrd. | ||
+0.06% | -1.53% | +33.36% | +68.93% | 9.07 Mrd. | ||
-6.59% | -7.80% | -50.70% | - | 9.42 Mrd. | ||
+1.93% | -1.95% | -22.97% | -25.62% | 6.1 Mrd. | ||
-0.59% | -7.83% | -19.91% | -13.26% | 5.85 Mrd. | ||
-0.23% | +2.34% | +33.64% | +70.04% | 5.39 Mrd. | ||
+2.26% | +2.16% | -1.88% | 0.00% | 4.21 Mrd. | ||
+3.92% | +1.83% | +22.60% | +67.60% | 3.93 Mrd. | ||
+1.19% | +1.28% | -33.31% | -31.51% | 3.75 Mrd. | ||
-3.25% | -4.59% | +19.84% | -24.11% | 3.57 Mrd. | ||
-2.40% | -2.20% | +10.16% | -3.75% | 3.5 Mrd. | ||
-1.02% | -4.58% | -42.63% | -52.13% | 2.43 Mrd. | ||
+2.06% | +1.57% | -0.37% | +20.31% | 2.05 Mrd. | ||
Durchschnitt | -0.31% | -2.10% | -5.64% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -3.10% | -10.44% | -8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:43:19 | 6.56 | 60 | 53 815 |
12:40:03 | 6.56 | 98 | 53 755 |
12:05:58 | 6.56 | 242 | 53 657 |
12:05:58 | 6.56 | 68 | 53 415 |
11:28:16 | 6.57 | 200 | 53 347 |
11:10:57 | 6.57 | 225 | 53 147 |
08:32:57 | 6.58 | 20 000 | 52 922 |
08:32:57 | 6.58 | 4 522 | 32 922 |
08:25:04 | 6.55 | 2 225 | 28 400 |
08:25:04 | 6.56 | 4 521 | 26 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% |
- Börse
- Aktien
- A1C8EK Aktie
- Kurse Abu Dhabi Aviation Co.