Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3285 SEK | -0.45% | +6.66% | +73.08% |
14.05. | Transcript : Acarix AB, Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | Acarix AB (publ) genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3145 kr | 0.3245 kr | 0.3325 kr | 0.33 kr | 0.3285 kr |
Volumen | 2 726 731 | 9 320 898 | 1 909 468 | 1 681 408 | 769 099 |
Veränderung | +2.11% | +3.18% | +2.47% | -0.75% | -0.45% |
Eröffnung | 0.32 | 0.31 | 0.33 | 0.34 | 0.339 |
Hoch | 0.32 | 0.34 | 0.34 | 0.34 | 0.339 |
Tief | 0.30 | 0.28 | 0.33 | 0.32 | 0.3215 |
Performance
1 Tag | -0.45% | ||
1 Woche | +6.66% | ||
Aktueller Monat | +30.88% | ||
1 Monat | +35.19% | ||
3 Monate | +23.26% | ||
6 Monate | +51.03% | ||
Laufendes Jahr | +73.08% | ||
1 Jahr | -33.77% | ||
3 Jahre | -78.27% | ||
5 Jahre | -92.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +6.66% | +73.08% | -33.77% | 24.36 Mio. | ||
-1.42% | -5.80% | -21.52% | -21.42% | 17.75 Mrd. | ||
+3.02% | -5.25% | -42.20% | -52.27% | 2.85 Mrd. | ||
-1.76% | -0.58% | +21.31% | +70.03% | 1.92 Mrd. | ||
-1.42% | -4.47% | -5.07% | +6.42% | 1.58 Mrd. | ||
-1.81% | -1.17% | +32.69% | +17.72% | 1.34 Mrd. | ||
-0.74% | -1.54% | -17.46% | -28.07% | 952 Mio. | ||
+0.95% | -0.50% | -22.39% | -36.44% | 888 Mio. | ||
-0.38% | -1.92% | +5.15% | -10.64% | 828 Mio. | ||
+0.20% | -4.29% | -27.07% | -32.51% | 611 Mio. | ||
-2.26% | +13.48% | +23.11% | +35.51% | 591 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 482 Mio. | ||
-0.47% | -1.16% | -17.07% | +46.05% | 273 Mio. | ||
+4.48% | -6.49% | -39.66% | -21.19% | 233 Mio. | ||
-1.14% | -3.97% | +10.09% | +81.49% | 123 Mio. | ||
+0.98% | +5.17% | -24.15% | -37.17% | 115 Mio. | ||
Durchschnitt | -0.01% | -0.35% | -3.20% | -1.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -6.13% | -15.53% | -13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:15 | 0.3285 | 1 321 | 769 099 |
11:17:15 | 0.3285 | 500 | 767 778 |
11:08:30 | 0.326 | 25 090 | 767 278 |
11:08:30 | 0.326 | 658 | 742 188 |
11:08:30 | 0.326 | 21 896 | 741 530 |
11:08:30 | 0.326 | 53 446 | 719 634 |
11:05:17 | 0.3215 | 19 003 | 666 188 |
11:05:14 | 0.3225 | 10 000 | 647 185 |
11:05:09 | 0.326 | 158 014 | 637 185 |
11:05:09 | 0.326 | 41 986 | 479 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.87% | ||
2023 | -33.40% | ||
2022 | -67.32% | ||
2021 | -26.41% | ||
2020 | -7.06% | ||
2019 | -71.79% | ||
2018 | -63.69% | ||
2017 | -46.10% | ||
2016 | +41.72% |
- Börse
- Aktien
- A2DJR2 Aktie
- Kurse Acarix AB