Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 USD | -2.88% | -6.90% | -6.57% |
12.02. | Acasti Pharma Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
07.02. | ACASTI PHARMA INC. : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.9285 $ | 2.9 $ | 2.68 $ | 2.78 $ | 2.7 $ |
Volumen | 2 583 | 3 831 | 6 916 | 10 392 | 1 564 |
Veränderung | +0.98% | -0.97% | -7.59% | +3.73% | -2.88% |
Eröffnung | 2.86 | 2.80 | 2.84 | 2.70 | 2.77 |
Hoch | 2.93 | 3.13 | 2.84 | 3.05 | 2.93 |
Tief | 2.86 | 2.77 | 2.66 | 2.65 | 2.7 |
Performance
1 Tag | -2.88% | ||
1 Woche | -6.90% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -21.74% | ||
3 Monate | +10.20% | ||
6 Monate | +12.03% | ||
Laufendes Jahr | -6.57% | ||
1 Jahr | -1.45% | ||
3 Jahre | -87.79% | ||
5 Jahre | -93.42% | ||
10 Jahre | -99.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -6.90% | -6.57% | -1.45% | 26.13 Mio. | ||
-0.72% | +5.84% | +32.94% | +90.96% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.42% | +1.84% | -3.49% | -7.54% | 348 Mrd. | ||
-0.07% | +1.80% | +18.58% | +11.12% | 327 Mrd. | ||
+0.18% | -3.01% | +5.02% | +5.88% | 288 Mrd. | ||
+0.94% | +7.90% | +14.70% | +3.26% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+0.73% | +1.34% | -3.94% | +15.81% | 147 Mrd. | ||
+3.42% | +1.56% | -7.33% | -31.96% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.57% | -9.28% | -13.61% | -35.20% | 89.07 Mrd. | ||
+1.70% | +3.03% | +17.29% | +16.89% | 85.62 Mrd. | ||
+0.85% | -2.03% | -18.87% | -19.28% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.59% | +0.36% | +6.25% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.95% | +13.45% | +25.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:04 | 2.7 | 250 | 1 231 |
16:58:47 | 2.86 | 166 | 981 |
16:22:37 | 2.93 | 400 | 815 |
16:17:48 | 2.9 | 300 | 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | -3.86% | ||
2022 | -60.24% | ||
2021 | -51.54% | ||
2020 | -86.73% | ||
2019 | +194.51% | ||
2018 | -11.76% | ||
2017 | -24.58% | ||
2016 | -50.98% | ||
2015 | -49.00% | ||
2014 | -60.00% | ||
2013 | -41.91% | ||
2012 | +62.29% | ||
2011 | +8.08% |
- Börse
- Aktien
- A3EP78 Aktie
- Kurse Acasti Pharma Inc.