Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 HKD | +1.33% | +1.33% | -3.80% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.76 $ | 0.75 $ | 0.76 $ |
Volumen | 710 000 | 795 000 | 735 000 | 745 000 |
Veränderung | 0.00% | +1.33% | -1.32% | +1.33% |
Eröffnung | 0.75 | 0.76 | 0.76 | 0.76 |
Hoch | 0.75 | 0.78 | 0.77 | 0.76 |
Tief | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -1.30% | ||
6 Monate | -23.23% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | -38.71% | ||
3 Jahre | -54.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.33% | -3.80% | -38.71% | 77.73 Mio. | ||
+0.21% | +4.51% | +9.25% | +84.95% | 12.98 Mrd. | ||
+1.72% | +4.03% | +33.84% | +101.37% | 6.84 Mrd. | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.63 Mrd. | ||
0.00% | +3.99% | -4.35% | -26.19% | 941 Mio. | ||
+4.11% | +9.20% | +85.37% | +675.51% | 586 Mio. | ||
-.--% | +1.69% | +16.13% | +57.89% | 476 Mio. | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461 Mio. | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426 Mio. | ||
-0.71% | +0.96% | +28.92% | +26.40% | 390 Mio. | ||
-1.38% | -2.06% | -11.49% | +18.75% | 369 Mio. | ||
-1.21% | +2.51% | -29.78% | -43.51% | 346 Mio. | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297 Mio. | ||
+1.01% | +1.52% | -2.44% | +53.85% | 266 Mio. | ||
+0.81% | -0.40% | +11.21% | -8.99% | 265 Mio. | ||
0.00% | +1.85% | +30.95% | +52.78% | 233 Mio. | ||
Durchschnitt | +0.12% | +1.72% | +10.87% | +59.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +3.43% | +19.35% | +73.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:38 | 0.76 | 70 000 | 745 000 |
09:54:38 | 0.75 | 5 000 | 675 000 |
09:54:38 | 0.75 | 10 000 | 670 000 |
09:30:06 | 0.74 | 20 000 | 660 000 |
09:14:46 | 0.74 | 55 000 | 640 000 |
09:03:41 | 0.74 | 10 000 | 585 000 |
08:51:20 | 0.74 | 40 000 | 575 000 |
08:20:54 | 0.74 | 30 000 | 535 000 |
08:20:54 | 0.74 | 5 000 | 505 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | -38.28% | ||
2022 | -17.95% | ||
2021 | -14.29% | ||
2020 | +237.04% | ||
2019 | -27.03% |
- Börse
- Aktien
- A3EF2F Aktie
- Kurse Accel Group Holdings Limited