Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’672 INR | +3.37% | +0.77% | +18.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1635.05 ₹ | 1677.5 ₹ | 1617 ₹ | 1671.5 ₹ | 1’672 ₹ |
Volumen | 36 023 | 20 252 | 14 185 | 14 571 | 14 571 |
Veränderung | +1.73% | +2.60% | -3.61% | +3.37% | +3.37% |
Eröffnung | 1,607.20 | 1,643.25 | 1,680.00 | 1,617.00 | 1’617 |
Hoch | 1,686.95 | 1,682.95 | 1,680.80 | 1,680.00 | 1’680 |
Tief | 1,602.80 | 1,620.10 | 1,611.00 | 1,617.00 | 1’617 |
Performance
1 Tag | +3.37% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -9.54% | ||
3 Monate | -9.66% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | +31.09% | ||
3 Jahre | +88.73% | ||
5 Jahre | +81.81% | ||
10 Jahre | +165.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +0.77% | +18.07% | +31.09% | 289 Mio. | ||
+0.27% | +1.54% | -12.12% | +14.69% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172 Mrd. | ||
+0.18% | +0.78% | +2.12% | +36.87% | 153 Mrd. | ||
+0.48% | +1.64% | +5.54% | +14.35% | 100 Mrd. | ||
+0.39% | +2.95% | +11.16% | +40.36% | 80.72 Mrd. | ||
+1.38% | +3.62% | +25.89% | +140.23% | 76.9 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61 Mrd. | ||
+0.31% | -1.97% | -21.52% | -9.22% | 52.05 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83 Mrd. | ||
+0.19% | +1.63% | +9.09% | +25.97% | 37.93 Mrd. | ||
+0.31% | +2.40% | -2.70% | +44.14% | 33.91 Mrd. | ||
+0.23% | +1.18% | -11.25% | +7.15% | 33.21 Mrd. | ||
+0.60% | +4.70% | -3.88% | -3.53% | 29.12 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.46 Mrd. | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93 Mrd. | ||
Durchschnitt | +0.20% | +0.98% | +0.70% | +27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.61% | -0.25% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:09 | 1’672 | 1 | 14 571 |
12:18:49 | 1’672 | 1 | 14 570 |
11:59:51 | 1’675 | 200 | 14 569 |
11:59:47 | 1’675 | 2 | 14 369 |
11:59:39 | 1’675 | 77 | 14 367 |
11:59:34 | 1’674 | 23 | 14 290 |
11:59:29 | 1’674 | 30 | 14 267 |
11:59:25 | 1’673 | 131 | 14 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | -2.75% | ||
2022 | +36.62% | ||
2021 | +12.66% | ||
2020 | -11.67% | ||
2019 | +12.71% | ||
2018 | -33.77% | ||
2017 | -0.39% | ||
2016 | +54.50% | ||
2015 | -7.09% | ||
2014 | +32.17% | ||
2013 | +115.24% | ||
2012 | +254.07% | ||
2011 | -12.63% | ||
2010 | +21.60% | ||
2009 | +326.14% | ||
2008 | -76.43% | ||
2007 | -21.12% | ||
2006 | +42.25% | ||
2005 | +16.28% | ||
2004 | +24.87% | ||
2003 | +20.76% | ||
2002 | -17.55% | ||
2001 | -44.82% | ||
2000 | -85.28% | ||
1999 | +97.42% |
- Börse
- Aktien
- A1W010 Aktie
- Kurse Accelya Solutions India Limited