Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 LKR | -0.85% |
|
+1.74% | +15.27% |
5-Tages-Kurse
Schlusskurs Colombo S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 ₨ | 23.5 ₨ | 23.5 ₨ | 23.6 ₨ | 23.4 ₨ |
Volumen | 74 012 | 225 397 | 213 341 | 142 492 | 40 157 |
Veränderung | +2.17% | 0.00% | 0.00% | +0.43% | -0.85% |
Eröffnung | 23.20 | 22.60 | 23.00 | 24.00 | 24.00 |
Hoch | 23.50 | 24.00 | 24.10 | 24.00 | 24.00 |
Tief | 23.20 | 22.60 | 23.00 | 23.50 | 23.40 |
Performance
1 Tag | -0.85% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -2.90% | ||
3 Monate | +0.86% | ||
6 Monate | +21.24% | ||
Laufendes Jahr | +15.27% | ||
1 Jahr | +28.57% | ||
3 Jahre | +1.74% | ||
5 Jahre | +41.82% | ||
10 Jahre | -11.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +1.74% | +15.27% | +28.57% | 77.79 Mio. | ||
+0.14% | +2.28% | -7.26% | -0.91% | 64.97 Mrd. | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82 Mrd. | ||
-5.56% | -5.01% | +13.50% | +22.89% | 37.97 Mrd. | ||
+0.93% | +3.04% | +12.68% | -5.08% | 30.77 Mrd. | ||
-0.31% | +4.73% | +15.45% | +30.95% | 30.42 Mrd. | ||
-0.95% | +1.98% | +19.59% | +25.74% | 20.42 Mrd. | ||
-0.16% | +0.16% | +10.04% | -19.35% | 19.89 Mrd. | ||
-7.58% | -3.09% | +67.68% | +91.05% | 18.37 Mrd. | ||
0.00% | -0.45% | +27.59% | +0.23% | 16.1 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78 Mrd. | ||
+0.72% | +2.18% | +11.04% | -17.72% | 14.64 Mrd. | ||
+0.22% | +3.79% | -5.33% | +5.87% | 13.24 Mrd. | ||
0.00% | -1.08% | +11.86% | -4.87% | 12.97 Mrd. | ||
-2.34% | +7.05% | -3.05% | +2.62% | 12.49 Mrd. | ||
-8.23% | -2.18% | +47.27% | +82.51% | 11.75 Mrd. | ||
Durchschnitt | -1.52% | +3.17% | +18.63% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +2.54% | +13.22% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.27% | ||
2023 | +89.72% | ||
2022 | -66.46% | ||
2021 | +29.67% | ||
2020 | +12.84% | ||
2019 | +54.61% | ||
2018 | -40.00% | ||
2017 | -5.24% | ||
2016 | +7.36% | ||
2015 | -28.04% | ||
2014 | +45.25% | ||
2013 | +22.78% | ||
2012 | -31.56% |
- Börse
- Aktien
- AEL.N0000 Aktie
- Kurse Access Engineering PLC