Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 CAD | +0.71% | -4.71% | -7.81% |
27.03. | Accord Financial Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.03. | Accord Financial steigert bereinigten Gewinn im vierten Quartal, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.42 $ | 4.4 $ | 4.22 $ | 4.25 $ |
Volumen | 3 400 | 600 | 17 810 | 800 |
Veränderung | -0.90% | -0.45% | -4.09% | +0.71% |
Eröffnung | 4.51 | 4.50 | 4.40 | 4.30 |
Hoch | 4.51 | 4.50 | 4.40 | 4.37 |
Tief | 4.40 | 4.40 | 4.07 | 4.25 |
Performance
1 Tag | +0.71% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -15.00% | ||
3 Monate | -19.96% | ||
6 Monate | -18.58% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | -34.21% | ||
3 Jahre | -51.70% | ||
5 Jahre | -58.13% | ||
10 Jahre | -55.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -4.71% | -7.81% | -34.21% | 26.39 Mio. | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.53 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.13 Mrd. | ||
+0.83% | +0.44% | +9.05% | +45.01% | 9.44 Mrd. | ||
+2.00% | -10.26% | -20.73% | -30.33% | 7.47 Mrd. | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.49 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.31 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.69 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.47 Mrd. | ||
+5.75% | 0.00% | +62.35% | +193.62% | 4.2 Mrd. | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.35 Mrd. | ||
+0.22% | +0.44% | -1.71% | -28.68% | 2.86 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 2.84 Mrd. | ||
-1.30% | -1.94% | +48.21% | -29.35% | 2.64 Mrd. | ||
+1.18% | +4.31% | +0.46% | +26.30% | 2.3 Mrd. | ||
+0.69% | -7.16% | -6.13% | +38.43% | 1.89 Mrd. | ||
Durchschnitt | +0.56% | -3.29% | +12.60% | +51.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -5.19% | +13.77% | +113.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:37 | 4.25 | 100 | 800 |
18:29:28 | 4.36 | 400 | 700 |
17:53:51 | 4.37 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | -40.13% | ||
2022 | -8.33% | ||
2021 | +25.37% | ||
2020 | -33.47% | ||
2019 | +10.78% | ||
2018 | -1.20% | ||
2017 | +2.34% | ||
2016 | -6.35% | ||
2015 | +2.67% | ||
2014 | +18.96% | ||
2013 | +12.29% | ||
2012 | +1.89% | ||
2011 | -8.40% | ||
2010 | +42.86% | ||
2009 | -9.64% | ||
2008 | -27.38% | ||
2007 | +2.56% | ||
2006 | +9.86% | ||
2005 | -13.41% | ||
2004 | +16.31% | ||
2003 | +43.58% | ||
2002 | +0.20% | ||
2001 | -12.50% | ||
2000 | +1.82% | ||
1999 | +27.91% | ||
1998 | +3.61% | ||
1997 | +33.87% | ||
1996 | +12.73% | ||
1995 | +19.57% | ||
1994 | -8.00% | ||
1993 | +38.89% | ||
1992 | +19.99% | ||
1990 | +100.00% | ||
1989 | +66.67% | ||
1988 | -76.92% |
- Börse
- Aktien
- 179304 Aktie
- Kurse Accord Financial Corp.