Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 NZD | 0.00% | -3.85% | -46.81% |
01.05. | Neuseeländische Aktien fallen aufgrund einer wahrscheinlich hawkischen Haltung der US-Notenbank | MT |
01.05. | Accordant Group ernennt neuen CFO; Aktien fallen um 5% | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 $ | 0.51 $ | 0.5 $ | 0.5 $ | 0.5 $ |
Volumen | 27 | 1 015 | 53 124 | 10 297 | 121 |
Veränderung | 0.00% | -1.92% | -1.96% | 0.00% | 0.00% |
Eröffnung | 0.52 | 0.52 | 0.51 | 0.50 | 0.50 |
Hoch | 0.52 | 0.52 | 0.51 | 0.50 | 0.50 |
Tief | 0.52 | 0.51 | 0.50 | 0.50 | 0.50 |
Performance
1 Woche | -3.85% | ||
Aktueller Monat | -20.63% | ||
1 Monat | -25.37% | ||
3 Monate | -43.82% | ||
6 Monate | -54.13% | ||
Laufendes Jahr | -46.81% | ||
1 Jahr | -66.67% | ||
3 Jahre | -61.54% | ||
5 Jahre | -70.24% | ||
10 Jahre | -82.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -46.81% | -66.67% | 10.31 Mio. | ||
-0.24% | -0.56% | -11.74% | +4.36% | 9.66 Mrd. | ||
-2.34% | -3.33% | -21.80% | +0.57% | 7.09 Mrd. | ||
+0.36% | -1.54% | -13.35% | +24.08% | 6.57 Mrd. | ||
-2.24% | -5.29% | -6.57% | +1.81% | 3.54 Mrd. | ||
-2.93% | -2.56% | -7.06% | -23.78% | 3.39 Mrd. | ||
-1.54% | +0.24% | +12.65% | -12.88% | 1.65 Mrd. | ||
-1.04% | +0.21% | -0.62% | -24.64% | 1.51 Mrd. | ||
+1.29% | +1.29% | +12.57% | +26.47% | 1.53 Mrd. | ||
-1.48% | -2.64% | -7.58% | +7.88% | 1.17 Mrd. | ||
+0.27% | -0.54% | +3.69% | +6.88% | 929 Mio. | ||
-0.27% | -0.80% | -5.85% | -2.63% | 849 Mio. | ||
+0.32% | -1.11% | -21.64% | +13.27% | 746 Mio. | ||
-2.39% | +0.19% | +19.10% | +126.01% | 739 Mio. | ||
0.00% | -0.46% | +3.35% | +10.20% | 730 Mio. | ||
-2.02% | -9.93% | +4.62% | +14.38% | 711 Mio. | ||
Durchschnitt | -0.89% | -1.06% | -5.44% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.15% | -9.09% | +6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.81% | ||
2023 | -43.71% | ||
2022 | -6.18% | ||
2021 | +30.88% | ||
2020 | -27.66% | ||
2019 | +15.34% | ||
2018 | -30.04% | ||
2017 | -10.38% | ||
2016 | +13.04% | ||
2015 | -9.80% | ||
2014 | -12.07% | ||
2013 | +20.83% | ||
2012 | +25.00% | ||
2011 | +41.18% | ||
2010 | +58.14% | ||
2009 | +40.98% | ||
2008 | -39.00% | ||
2007 | -23.08% | ||
2006 | +8.33% | ||
2005 | -20.00% |