Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | -0.91% | -1.36% | -22.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.17 $ | 2.22 $ | 2.2 $ | 2.18 $ |
Volumen | 1 249 953 | 414 401 | 293 900 | 359 341 |
Veränderung | +1.40% | +2.30% | -0.90% | -0.91% |
Eröffnung | 2.15 | 2.18 | 2.21 | 2.18 |
Hoch | 2.19 | 2.25 | 2.23 | 2.21 |
Tief | 2.10 | 2.17 | 2.16 | 2.14 |
Performance
1 Tag | -0.91% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -11.74% | ||
1 Monat | -12.10% | ||
3 Monate | -21.86% | ||
6 Monate | -17.42% | ||
Laufendes Jahr | -22.97% | ||
1 Jahr | -21.30% | ||
3 Jahre | -59.10% | ||
5 Jahre | -48.71% | ||
10 Jahre | -74.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -1.36% | -22.97% | -21.30% | 216 Mio. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
+0.06% | +3.07% | -0.46% | -6.10% | 62.51 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.94 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
+0.70% | +2.89% | -8.02% | +6.36% | 18.71 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
Durchschnitt | -0.61% | +2.73% | +2.65% | -0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +3.81% | +8.03% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.18 | 63 824 | 307 616 |
21:59:56 | 2.189 | 100 | 243 792 |
21:59:56 | 2.185 | 100 | 243 692 |
21:59:56 | 2.185 | 100 | 243 592 |
21:59:55 | 2.185 | 200 | 243 492 |
21:59:54 | 2.185 | 400 | 243 292 |
21:59:54 | 2.185 | 100 | 242 892 |
21:59:54 | 2.185 | 135 | 242 792 |
21:59:54 | 2.18 | 200 | 242 657 |
21:59:54 | 2.18 | 108 | 242 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.97% | ||
2023 | +35.41% | ||
2022 | -56.18% | ||
2021 | +14.39% | ||
2020 | +47.87% | ||
2019 | -17.30% | ||
2018 | -20.70% | ||
2017 | -6.52% | ||
2016 | -31.85% | ||
2015 | -10.60% | ||
2014 | -13.22% | ||
2013 | +35.30% | ||
2012 | +52.01% | ||
2011 | -37.33% | ||
2010 | +20.32% | ||
2009 | +8.72% | ||
2008 | -66.10% | ||
2007 | -46.54% |
- Börse
- Aktien
- A0MKWM Aktie
- Kurse Accuray Incorporated