Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’400 KRW | +0.38% | +0.38% | -0.19% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 26300 ₩ | 26350 ₩ | 26300 ₩ | 26300 ₩ | 26400 ₩ | 26’400 ₩ |
Volumen | 1 531 | 901 | 1 720 | 1 819 | 2 726 | 2 726 |
Veränderung | +∞% | +0.19% | -0.19% | 0.00% | +0.38% | +0.38% |
Eröffnung | 26,450.00 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 26’300 |
Hoch | 26,450.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26’400 |
Tief | 26,100.00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 26’150 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +1.15% | ||
3 Monate | +1.54% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | -17.24% | ||
3 Jahre | -39.10% | ||
5 Jahre | -16.06% | ||
10 Jahre | +20.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.38% | -0.19% | -17.24% | 205 Mio. | ||
+4.58% | +9.01% | +15.33% | -5.95% | 2.93 Mrd. | ||
-0.77% | +5.39% | +7.86% | - | 1.45 Mrd. | ||
-1.20% | +0.22% | -2.58% | -32.71% | 1.06 Mrd. | ||
+1.29% | +0.44% | +0.95% | +11.92% | 774 Mio. | ||
-0.64% | +11.95% | +30.32% | +23.61% | 677 Mio. | ||
-1.22% | 0.00% | -20.29% | -8.63% | 451 Mio. | ||
+1.03% | +8.65% | -7.22% | +3.24% | 342 Mio. | ||
-0.96% | +0.71% | -1.30% | +38.52% | 330 Mio. | ||
-1.27% | +2.09% | -14.75% | +6.85% | 323 Mio. | ||
+1.09% | +3.93% | +9.23% | - | 318 Mio. | ||
+1.71% | +2.97% | -31.13% | -63.38% | 292 Mio. | ||
0.00% | +0.63% | -1.23% | -19.60% | 267 Mio. | ||
0.00% | -2.50% | -49.02% | -58.95% | 259 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242 Mio. | ||
-1.28% | -4.10% | +24.96% | +63.69% | 227 Mio. | ||
Durchschnitt | +0.18% | +2.57% | -2.44% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +3.28% | +4.38% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | -26.32% | ||
2022 | -16.61% | ||
2021 | +12.99% | ||
2020 | +9.01% | ||
2019 | +49.36% | ||
2018 | -40.15% | ||
2017 | +23.27% | ||
2016 | +5.73% | ||
2015 | +16.55% | ||
2014 | +17.00% | ||
2013 | +42.86% | ||
2012 | -1.91% | ||
2011 | +6.08% | ||
2010 | +23.33% | ||
2009 | +60.43% | ||
2008 | -40.92% | ||
2007 | +40.67% | ||
2006 | -6.15% | ||
2005 | +162.02% | ||
2004 | -8.73% | ||
2003 | -10.89% | ||
2002 | +9.76% | ||
2001 | -32.79% | ||
2000 | +22.00% |
- Börse
- Aktien
- A003800 Aktie
- Kurse Ace Bed Company Limited