Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239 INR | +1.62% |
|
-2.27% | +478.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 244.05 ₹ | 240 ₹ | 235.2 ₹ | 239 ₹ |
Volumen | 2 319 | 5 033 | 2 348 | 2 350 |
Veränderung | -1.99% | -1.66% | -2.00% | +1.62% |
Eröffnung | 244.05 | 239.20 | 239.80 | 230.50 |
Hoch | 244.05 | 243.75 | 239.80 | 239.00 |
Tief | 244.05 | 239.20 | 235.20 | 230.50 |
Performance
1 Tag | +1.62% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +14.30% | ||
1 Monat | +18.91% | ||
3 Monate | +162.00% | ||
6 Monate | +478.97% | ||
Laufendes Jahr | +478.97% | ||
1 Jahr | +1’095.00% | ||
3 Jahre | +1’095.00% | ||
5 Jahre | +1’060.19% | ||
10 Jahre | +1’981.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 230.5](/images/extremecours_fleche.png)
![Kursextrem 209](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 11.25](/images/extremecours_fleche.png)
![Kursextrem 6.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -2.27% | +478.97% | +1’095.00% | 18.35 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
Durchschnitt | -0.21% | +0.72% | +36.77% | +80.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.95% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 239 | 183 | 2 350 |
10:45:00 | 235.2 | 12 | 2 167 |
09:45:00 | 230.5 | 206 | 2 155 |
08:45:01 | 230.5 | 631 | 1 949 |
07:45:01 | 230.5 | 1 109 | 1 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +478.97% | ||
2023 | +119.57% | ||
2022 | -21.17% | ||
2021 | +45.78% | ||
2020 | -17.79% | ||
2019 | -8.51% | ||
2018 | -10.49% | ||
2017 | +27.89% | ||
2016 | +6.15% | ||
2015 | +117.23% | ||
2014 | +17.21% | ||
2013 | -28.63% | ||
2012 | +24.21% | ||
2011 | -39.23% | ||
2010 | -5.16% | ||
2009 | +0.51% | ||
2008 | -43.66% | ||
2007 | +36.90% | ||
2006 | -36.49% | ||
2005 | +136.06% | ||
2004 | +19.60% |
- Börse
- Aktien
- ACESOFT6 Aktie
- Kurse Ace Software Exports Limited