Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.86 PHP | +0.21% |
|
+4.97% | +10.96% |
04.06. | Acen Corporation strebt 6 Mrd. $ Eigenkapital für Expansion an | CI |
24.04. | Acen Corporation kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 ₱ | 4.68 ₱ | 4.8 ₱ | 4.85 ₱ | 4.86 ₱ |
Volumen | 43 175 000 | 5 400 000 | 11 368 000 | 13 729 000 | 3 749 000 |
Veränderung | +0.43% | +0.65% | +2.56% | +1.04% | +0.21% |
Eröffnung | 4.62 | 4.63 | 4.68 | 4.81 | 4.86 |
Hoch | 4.69 | 4.68 | 4.83 | 4.88 | 4.90 |
Tief | 4.56 | 4.51 | 4.64 | 4.80 | 4.83 |
Performance
1 Tag | +0.21% | ||
1 Woche | +4.97% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -2.61% | ||
3 Monate | +26.23% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | -7.60% | ||
3 Jahre | -40.59% | ||
5 Jahre | +83.40% | ||
10 Jahre | +94.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +4.97% | +10.96% | -7.60% | 3.29 Mrd. | ||
+0.17% | -2.20% | +36.63% | +181.76% | 33.08 Mrd. | ||
+0.79% | +0.62% | +35.43% | +41.78% | 18.31 Mrd. | ||
+2.57% | 0.00% | +53.13% | +38.12% | 14.38 Mrd. | ||
+4.42% | +0.85% | +36.31% | +14.53% | 8.75 Mrd. | ||
-3.51% | -5.76% | +72.58% | +132.53% | 6.47 Mrd. | ||
+3.73% | +0.60% | +35.77% | +12.08% | 6.22 Mrd. | ||
-1.02% | -1.19% | +37.12% | +28.04% | 5.2 Mrd. | ||
-0.89% | +2.58% | -5.05% | +135.46% | 4.03 Mrd. | ||
-0.62% | -0.97% | +35.67% | +23.72% | 3.95 Mrd. | ||
+0.08% | -1.49% | +4.70% | -7.80% | 3.75 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.20% | +3.70% | +13.08% | +25.00% | 3.15 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.05% | -0.83% | -12.79% | -21.36% | 2.12 Mrd. | ||
+7.24% | +5.96% | +42.52% | +270.43% | 2.12 Mrd. | ||
Durchschnitt | +1.03% | -1.87% | +26.40% | +57.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -2.61% | +35.11% | +83.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | -42.52% | ||
2022 | -30.73% | ||
2021 | +22.22% | ||
2020 | +303.59% | ||
2019 | +93.91% | ||
2018 | -26.75% | ||
2017 | -26.29% | ||
2016 | -2.29% | ||
2015 | -2.24% | ||
2014 | +59.29% | ||
2013 | +20.69% | ||
2012 | +2.65% | ||
2011 | -0.88% | ||
2010 | -1.72% | ||
2009 | +65.71% | ||
2008 | -43.55% | ||
2007 | +8.77% | ||
2006 | +17.53% | ||
2005 | +21.25% | ||
2004 | +4.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +5.26% | ||
1999 | +63.79% | ||
1998 | -7.94% | ||
1997 | -46.69% | ||
1996 | +52.94% | ||
1995 | -5.56% | ||
1994 | -59.09% | ||
1993 | -4.33% | ||
1992 | +53.33% |
- Börse
- Aktien
- ACEN Aktie
- Kurse Acen Corporation