Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 TWD | -0.57% |
|
+3.59% | -6.99% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 166.5 NT$ | 174.5 NT$ | 174 NT$ | 174 NT$ | 173 NT$ |
Volumen | 2 251 | 6 324 | 2 608 | 1 | 6 788 |
Veränderung | -0.30% | +4.80% | -0.29% | 0.00% | -0.57% |
Eröffnung | 167.00 | 166.50 | 173.00 | 174.00 | 174.00 |
Hoch | 167.00 | 174.50 | 174.00 | 174.00 | 175.00 |
Tief | 162.00 | 166.50 | 168.00 | 174.00 | 170.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +4.85% | ||
3 Monate | -8.47% | ||
6 Monate | -9.42% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | +112.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 166.5](/images/extremecours_fleche.png)
![Kursextrem 161](/images/extremecours_fleche.png)
![Kursextrem 161](/images/extremecours_fleche.png)
![Kursextrem 77.5](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.59% | -6.99% | +112.27% | 80.79 Mio. | ||
-1.02% | +3.09% | -4.29% | -7.56% | 29.79 Mrd. | ||
+0.12% | +2.44% | +45.89% | +114.07% | 9.69 Mrd. | ||
+0.24% | +0.41% | +37.47% | +42.74% | 4.5 Mrd. | ||
-0.29% | -5.80% | -37.06% | -25.99% | 2.38 Mrd. | ||
+0.52% | +0.52% | -8.01% | -16.95% | 1.63 Mrd. | ||
-1.50% | -4.52% | -30.32% | -62.34% | 1.2 Mrd. | ||
-0.02% | +1.04% | +6.59% | +6.62% | 953 Mio. | ||
+6.09% | 0.00% | -41.51% | -44.43% | 992 Mio. | ||
+4.36% | -6.99% | -45.19% | -57.36% | 763 Mio. | ||
+0.08% | +1.00% | -28.16% | -42.75% | 633 Mio. | ||
-0.72% | -0.18% | - | - | 553 Mio. | ||
-4.66% | -6.04% | -23.12% | -34.73% | 555 Mio. | ||
+0.29% | +0.14% | +55.26% | +131.35% | 452 Mio. | ||
+3.71% | -6.09% | -37.22% | -48.46% | 400 Mio. | ||
+3.93% | -7.76% | -36.56% | -42.47% | 344 Mio. | ||
Durchschnitt | +0.68% | -0.74% | -10.21% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.85% | +4.50% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | +154.79% | ||
2022 | -22.75% | ||
2021 | +57.50% |
- Börse
- Aktien
- 6857 Aktie
- Kurse Acer Medical Inc.