Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 MYR | +4.88% | +4.88% | -14.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.21 RM | 0.2 RM | 0.2 RM | 0.205 RM | 0.215 RM |
Volumen | 628 400 | 1 277 600 | 361 800 | 416 400 | 1 896 100 |
Veränderung | +2.44% | -4.76% | 0.00% | +2.50% | +4.88% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 |
Hoch | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
Tief | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | +4.88% | ||
1 Woche | +4.88% | ||
1 Monat | +16.22% | ||
3 Monate | +4.88% | ||
6 Monate | -10.42% | ||
Laufendes Jahr | -14.00% | ||
3 Jahre | -15.69% | ||
5 Jahre | -15.69% | ||
10 Jahre | -70.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | +4.88% | -14.00% | 0.00% | 16.28 Mio. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -26.55% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -16.64% | 10.2 Mrd. | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8 Mrd. | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -20.51% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.98% | 2.85 Mrd. | ||
+1.96% | +8.84% | +16.33% | +38.41% | 2.81 Mrd. | ||
+1.36% | +3.31% | +24.71% | +81.73% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +2.94% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
-0.94% | +2.03% | -19.62% | -21.65% | 1.61 Mrd. | ||
Durchschnitt | +0.06% | +0.74% | -7.90% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.34% | -9.31% | -10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | +35.14% | ||
2022 | +2.78% | ||
2021 | -61.29% | ||
2020 | +60.34% | ||
2019 | 0.00% | ||
2018 | -9.38% | ||
2017 | +60.00% | ||
2016 | -33.33% | ||
2015 | +9.09% | ||
2014 | -52.17% | ||
2013 | +112.96% | ||
2012 | -6.90% | ||
2011 | -80.79% | ||
2010 | +13.53% | ||
2009 | +53.76% | ||
2008 | -21.36% |
- Börse
- Aktien
- ACME Aktie
- Kurse ACME Holdings