Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
619 JPY | 0.00% | -1.59% | +22.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 629 ¥ | 622 ¥ | 621 ¥ | 619 ¥ | 619 ¥ |
Volumen | 224 800 | 116 200 | 81 700 | 60 100 | 22 000 |
Veränderung | +5.36% | -1.11% | -0.16% | -0.32% | 0.00% |
Eröffnung | 595.00 | 616.00 | 630.00 | 627.00 | 618 |
Hoch | 637.00 | 634.00 | 634.00 | 627.00 | 623 |
Tief | 594.00 | 616.00 | 615.00 | 609.00 | 617 |
Performance
1 Woche | -1.59% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +8.79% | ||
3 Monate | +23.80% | ||
6 Monate | +63.32% | ||
Laufendes Jahr | +22.57% | ||
1 Jahr | +50.24% | ||
3 Jahre | +48.09% | ||
5 Jahre | +85.33% | ||
10 Jahre | +291.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.59% | +22.57% | +50.24% | 39.37 Mio. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
+1.71% | -2.52% | +12.86% | +32.07% | 27.55 Mrd. | ||
Durchschnitt | +0.02% | +1.49% | +1.09% | +30.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.94% | -0.24% | +30.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:56:02 | 619 | 300 | 22 000 |
02:50:39 | 621 | 100 | 21 700 |
02:50:39 | 620 | 100 | 21 600 |
02:46:24 | 618 | 200 | 21 500 |
02:46:24 | 617 | 3 600 | 21 300 |
02:46:24 | 618 | 700 | 17 700 |
02:46:24 | 619 | 700 | 17 000 |
02:45:57 | 620 | 100 | 16 300 |
02:44:36 | 620 | 100 | 16 200 |
02:42:30 | 622 | 900 | 16 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.57% | ||
2023 | +41.46% | ||
2022 | +2.59% | ||
2021 | -11.00% | ||
2020 | +12.68% | ||
2019 | +2.97% | ||
2018 | +1.51% | ||
2017 | +33.33% | ||
2016 | -31.97% | ||
2015 | +117.86% | ||
2014 | +3.07% | ||
2013 | +46.45% | ||
2012 | -17.80% | ||
2011 | +90.44% | ||
2010 | +4.56% | ||
2009 | -21.75% | ||
2008 | -45.69% | ||
2007 | -47.63% | ||
2006 | -59.38% | ||
2005 | +28.77% | ||
2004 | +160.71% | ||
2003 | +64.71% | ||
2002 | -66.00% | ||
2001 | -42.86% | ||
2000 | -71.07% | ||
1999 | +523.71% | ||
1998 | +151.95% | ||
1997 | -68.18% | ||
1996 | -3.20% |
- Börse
- Aktien
- 925445 Aktie
- Kurse Acmos Inc.