Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 USD | 0.00% |
|
-21.21% | -99.14% |
5-Tages-Kurse
Schlusskurs OTC Markets09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 $ | 0.17 $ | 0.15 $ | 0.13 $ | 0.13 $ |
Volumen | 6 445 | 20 077 | 18 131 | 110 477 | 17 905 |
Veränderung | +9.09% | -5.56% | -11.76% | -13.33% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.15 | 0.15 | 0.13 |
Hoch | 0.18 | 0.17 | 0.15 | 0.16 | 0.13 |
Tief | 0.17 | 0.15 | 0.14 | 0.13 | 0.13 |
Performance
1 Woche | -21.21% | ||
Aktueller Monat | -50.48% | ||
1 Monat | -48.00% | ||
3 Monate | -67.50% | ||
6 Monate | -99.18% | ||
Laufendes Jahr | -99.14% | ||
1 Jahr | -99.16% | ||
3 Jahre | -99.83% | ||
5 Jahre | -99.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -21.21% | -99.14% | -99.16% | 161’472 | ||
+0.43% | +1.86% | +20.63% | +39.15% | 127 Mrd. | ||
+0.52% | +3.03% | +24.77% | -2.06% | 27.67 Mrd. | ||
-0.82% | +4.67% | -20.17% | -22.16% | 20.33 Mrd. | ||
-0.76% | +1.73% | -16.75% | -33.21% | 16.79 Mrd. | ||
-2.90% | +2.36% | -18.07% | -24.74% | 15.63 Mrd. | ||
-1.93% | +3.20% | -47.70% | -43.76% | 14.65 Mrd. | ||
+0.02% | +3.67% | +11.92% | +55.04% | 14.84 Mrd. | ||
+0.37% | +0.79% | +58.32% | +41.58% | 14.43 Mrd. | ||
+0.99% | +10.59% | +149.98% | +276.07% | 12.49 Mrd. | ||
-0.70% | +13.88% | -10.27% | -22.27% | 9.84 Mrd. | ||
+0.59% | -1.47% | +151.74% | +282.53% | 9.59 Mrd. | ||
+2.16% | +6.07% | +34.03% | +69.56% | 9.16 Mrd. | ||
-0.75% | +0.43% | +8.81% | +58.37% | 7.86 Mrd. | ||
+3.91% | +3.19% | -1.21% | +38.78% | 7.63 Mrd. | ||
-1.18% | 0.00% | +42.18% | +37.49% | 6.69 Mrd. | ||
Durchschnitt | -0.07% | +1.83% | +18.07% | +40.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.25% | +20.77% | +37.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.14% | ||
2023 | -1.59% | ||
2022 | -67.92% | ||
2021 | -42.28% | ||
2020 | -66.17% | ||
2019 | -86.91% | ||
2018 | -27.37% | ||
2017 | +14.10% | ||
2016 | -56.05% | ||
2015 | +4.67% | ||
2014 | +39.97% | ||
2013 | +17.46% | ||
2012 | +4.28% | ||
2011 | -12.55% | ||
2010 | +8.17% | ||
2009 | +22.87% | ||
2008 | -6.60% | ||
2007 | +38.64% | ||
2006 | +135.71% |
- Börse
- Aktien
- ACOR.Q Aktie
- Kurse Acorda Therapeutics, Inc.