Kurse ACS, Actividades de Construcción y Servicios, S.A. London S.E.
Aktien
A0CBA2
ES0167050915
0HAC
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.26 EUR | -1.59% | -5.96% | -4.73% |
06.06. | Gewerkschaft nimmt Tarifeinigung am Bau an | DP |
05.06. | Baubranche kann nicht mit mehr Staatshilfe rechnen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 40.38 € | 40.18349 € | 40.54 € | 38.44 € |
Volumen | 24 279 | 4 040 | 7 259 | 4 587 |
Veränderung | -0.81% | -0.49% | +0.89% | -5.18% |
Eröffnung | 40.52 | 40.02 | 40.58 | 38.00 |
Hoch | 40.74 | 40.30 | 40.84 | 38.48 |
Tief | 39.96 | 40.04 | 40.14 | 37.68 |
Performance
1 Tag | -1.59% | ||
1 Woche | -5.96% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -7.27% | ||
3 Monate | -1.36% | ||
6 Monate | -4.73% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | +19.64% | ||
3 Jahre | +68.03% | ||
5 Jahre | +6.96% | ||
10 Jahre | +14.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -5.96% | -4.73% | +19.64% | 11.69 Mrd. | ||
+0.45% | -1.51% | -10.86% | -4.73% | 61.96 Mrd. | ||
+2.74% | +2.61% | +2.76% | +46.46% | 58.1 Mrd. | ||
+0.07% | -9.65% | +14.82% | +26.13% | 36.25 Mrd. | ||
0.00% | -0.55% | +13.10% | -5.23% | 31.15 Mrd. | ||
-0.55% | -0.82% | +9.81% | +25.16% | 28.58 Mrd. | ||
-0.30% | +2.02% | +15.32% | -13.59% | 20.89 Mrd. | ||
+0.26% | +1.01% | +14.99% | +22.03% | 19.32 Mrd. | ||
+2.15% | +1.50% | +36.49% | +10.98% | 17.41 Mrd. | ||
-0.78% | -6.28% | +65.65% | +93.13% | 16.9 Mrd. | ||
-0.23% | +2.61% | +13.67% | -12.18% | 15.2 Mrd. | ||
0.00% | +13.84% | +50.98% | +53.61% | 13.98 Mrd. | ||
0.00% | +3.65% | +16.16% | -1.05% | 13.46 Mrd. | ||
+0.29% | -3.43% | -9.94% | -0.10% | 12.41 Mrd. | ||
-0.05% | -5.99% | -7.35% | +1.12% | 11.66 Mrd. | ||
-0.31% | -7.62% | +42.88% | +78.96% | 10.5 Mrd. | ||
Durchschnitt | +0.13% | -1.69% | +16.48% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.72% | +11.57% | +19.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.28% | ||
2023 | +50.02% | ||
2022 | +13.72% | ||
2021 | -13.93% | ||
2020 | -23.54% | ||
2019 | +5.60% | ||
2018 | +4.01% | ||
2017 | +8.50% | ||
2016 | +11.23% | ||
2015 | -6.79% | ||
2014 | +15.16% | ||
2013 | +30.50% | ||
2012 | -16.73% | ||
2011 | -33.90% | ||
2010 | +0.17% | ||
2009 | +9.19% | ||
2008 | -22.03% | ||
2007 | -2.10% | ||
2006 | +40.54% |
- Börse
- Aktien
- A0CBA2 Aktie
- A0CBA2 Aktie
- Kurse ACS, Actividades de Construcción y Servicios, S.A.