Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.66 SEK | +3.56% | +2.87% | -4.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.59 kr | 4.59 kr | 4.44 kr | 4.5 kr | 4.66 kr |
Volumen | 26 763 | 14 292 | 2 182 | 31 625 | 8 039 |
Veränderung | +1.32% | 0.00% | -3.27% | +1.35% | +3.56% |
Eröffnung | 4.54 | 4.59 | 4.59 | 4.61 | 4.68 |
Hoch | 4.60 | 4.69 | 4.61 | 4.69 | 4.95 |
Tief | 4.53 | 4.40 | 4.29 | 4.46 | 4.61 |
Performance
1 Tag | +3.56% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +3.56% | ||
1 Monat | -2.31% | ||
3 Monate | -0.64% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | -4.31% | ||
1 Jahr | +3.56% | ||
3 Jahre | -74.60% | ||
5 Jahre | -85.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +2.87% | -4.31% | +3.56% | 9.16 Mio. | ||
-0.33% | +1.20% | -17.71% | -27.75% | 5.23 Mrd. | ||
+0.19% | -3.52% | +2.46% | +75.72% | 2.91 Mrd. | ||
-0.47% | +4.22% | -3.27% | +65.11% | 2.89 Mrd. | ||
-0.85% | -0.50% | -6.96% | -32.52% | 2.76 Mrd. | ||
-0.38% | -0.66% | -25.00% | -46.29% | 1.5 Mrd. | ||
-0.55% | +2.91% | -9.86% | +5.92% | 1.33 Mrd. | ||
+1.09% | -1.72% | +14.11% | -6.06% | 432 Mio. | ||
+1.48% | +2.36% | +0.85% | -60.70% | 411 Mio. | ||
-2.16% | +0.56% | +19.39% | +68.22% | 343 Mio. | ||
+0.45% | +2.30% | -9.76% | -26.49% | 270 Mio. | ||
-0.09% | +2.74% | +5.84% | +8.08% | 251 Mio. | ||
+1.03% | +0.29% | -18.18% | -50.18% | 166 Mio. | ||
-0.56% | -0.93% | +0.95% | -36.33% | 128 Mio. | ||
+1.94% | +0.04% | +16.61% | +19.95% | 125 Mio. | ||
+1.00% | +0.70% | +15.53% | +6.41% | 121 Mio. | ||
Durchschnitt | +0.33% | +1.00% | -1.21% | -2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.98% | -8.04% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:49 | 4.66 | 420 | 8 039 |
09:59:36 | 4.61 | 802 | 7 619 |
09:54:37 | 4.61 | 71 | 6 817 |
09:37:32 | 4.61 | 141 | 6 746 |
09:24:06 | 4.68 | 4 | 6 605 |
09:23:58 | 4.68 | 7 | 6 601 |
09:23:50 | 4.68 | 8 | 6 594 |
09:21:37 | 4.68 | 10 | 6 586 |
09:21:09 | 4.62 | 48 | 6 576 |
09:21:09 | 4.62 | 10 | 6 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.60% | ||
2023 | -21.20% | ||
2022 | -47.63% | ||
2021 | -32.18% | ||
2020 | -32.82% | ||
2019 | -27.86% | ||
2018 | -5.03% | ||
2017 | -25.88% |
- Börse
- Aktien
- A2DPY8 Aktie
- Kurse Actic Group AB