Kurse Action Construction Equipment Limited
Aktien
A2JJ38
INE731H01025
ACE
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’461 INR | -1.74% | -1.07% | +76.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1494.9 ₹ | 1504.8 ₹ | 1505.65 ₹ | 1486.9 ₹ | 1’461 ₹ |
Volumen | 401 593 | 352 083 | 386 620 | 220 530 | 78 426 |
Veränderung | +1.09% | +0.66% | +0.06% | -1.25% | -1.74% |
Eröffnung | 1,481.90 | 1,499.80 | 1,509.00 | 1,518.80 | 1’481 |
Hoch | 1,520.00 | 1,522.00 | 1,545.00 | 1,519.00 | 1’486 |
Tief | 1,475.00 | 1,484.25 | 1,480.00 | 1,480.50 | 1’458 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +0.89% | ||
3 Monate | -8.93% | ||
6 Monate | +72.95% | ||
Laufendes Jahr | +76.44% | ||
1 Jahr | +196.17% | ||
3 Jahre | +556.03% | ||
5 Jahre | +1’438.33% | ||
10 Jahre | +4’267.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -1.07% | +76.44% | +196.17% | 2.12 Mrd. | ||
+1.48% | +3.51% | +19.83% | -0.78% | 19.19 Mrd. | ||
+1.56% | -2.99% | +30.95% | +5.61% | 11.63 Mrd. | ||
+1.86% | -2.66% | +17.61% | +13.78% | 8.52 Mrd. | ||
+0.98% | -4.29% | +1.79% | -12.61% | 3.73 Mrd. | ||
+1.91% | -2.86% | +66.02% | +41.65% | 3.02 Mrd. | ||
+0.82% | -1.87% | -7.30% | -23.49% | 2.7 Mrd. | ||
+5.58% | +4.04% | +87.65% | +64.65% | 1.91 Mrd. | ||
+1.42% | -0.35% | +33.26% | +24.81% | 1.67 Mrd. | ||
+1.55% | +3.09% | -2.46% | -1.71% | 893 Mio. | ||
+1.34% | -2.74% | -1.63% | -9.32% | 892 Mio. | ||
+3.88% | +21.72% | +25.62% | +11.98% | 815 Mio. | ||
+0.92% | -1.08% | +6.38% | -35.90% | 687 Mio. | ||
+1.02% | -1.85% | -20.27% | -34.73% | 675 Mio. | ||
+1.60% | +3.52% | +16.25% | +45.68% | 578 Mio. | ||
-1.02% | -2.51% | -27.88% | -28.15% | 474 Mio. | ||
Durchschnitt | +1.45% | +1.42% | +20.14% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.53% | +24.65% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:58:25 | 1’461 | 737 | 78 426 |
05:58:19 | 1’461 | 495 | 77 689 |
05:58:14 | 1’463 | 322 | 77 194 |
05:58:08 | 1’463 | 92 | 76 872 |
05:58:01 | 1’463 | 215 | 76 780 |
05:57:55 | 1’462 | 165 | 76 565 |
05:57:50 | 1’461 | 84 | 76 400 |
05:57:44 | 1’461 | 155 | 76 316 |
05:57:39 | 1’461 | 72 | 76 161 |
05:57:33 | 1’461 | 649 | 76 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.33% | ||
2023 | +172.88% | ||
2022 | +36.68% | ||
2021 | +63.52% | ||
2020 | +83.10% | ||
2019 | -18.59% | ||
2018 | -36.80% | ||
2017 | +219.60% | ||
2016 | -2.80% | ||
2015 | +22.72% | ||
2014 | +181.41% | ||
2013 | -43.84% | ||
2012 | -15.52% | ||
2011 | -48.64% | ||
2010 | +36.30% | ||
2009 | +150.00% | ||
2008 | -97.25% | ||
2007 | +83.19% | ||
2006 | +66.36% |
- Börse
- Aktien
- A2JJ38 Aktie
- Kurse Action Construction Equipment Limited