Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 EUR | +0.02% | -0.57% | +9.14% |
1 Woche | -0.57% | ||
1 Monat | +3.77% |
5-Tages-Kurse
Schlusskurs BME23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.4256 € | 16.3901 € | 16.3635 € | 16.2932 € | 16.2965 € |
Veränderung | +∞% | -0.22% | -0.16% | -0.43% | +0.02% |
Performance
1 Tag | +0.02% | ||
1 Woche | -0.57% | ||
1 Monat | +3.77% | ||
3 Monate | +3.88% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | +9.14% | ||
1 Jahr | +17.44% | ||
3 Jahre | +42.95% | ||
5 Jahre | +46.82% | ||
10 Jahre | +87.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.14% | ||
2023 | +15.50% | ||
2022 | -14.39% | ||
2021 | +32.46% | ||
2020 | +2.70% | ||
2019 | +11.00% | ||
2018 | -9.67% | ||
2017 | +10.92% | ||
2016 | +0.60% | ||
2015 | +4.20% | ||
2014 | +22.52% | ||
2013 | +6.58% | ||
2012 | +8.32% | ||
2011 | -6.92% | ||
2010 | +4.33% | ||
2009 | +23.53% | ||
2008 | -23.15% | ||
2007 | +4.58% | ||
2006 | +11.50% | ||
2005 | +22.03% | ||
2004 | +1.58% | ||
2003 | +13.74% | ||
2002 | -22.38% | ||
2001 | -20.56% | ||
2000 | +4.65% | ||
1999 | +21.99% |
- Börse
- Aktien
- S0040 Aktie
- Kurse Acuario 98 S.A. SICAV