Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 USD | +2.36% | +4.83% | -43.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.2 $ | 2.16 $ | 2.12 $ | 2.17 $ |
Volumen | 36 147 | 78 610 | 25 535 | 32 860 |
Veränderung | +0.46% | -1.82% | -1.85% | +2.36% |
Eröffnung | 2.13 | 2.21 | 2.15 | 2.20 |
Hoch | 2.33 | 2.32 | 2.22 | 2.21 |
Tief | 2.10 | 2.13 | 2.06 | 2.10 |
Performance
1 Tag | +2.36% | ||
1 Woche | +4.83% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +10.71% | ||
3 Monate | -31.97% | ||
6 Monate | -33.84% | ||
Laufendes Jahr | -43.34% | ||
1 Jahr | -25.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +4.83% | -43.34% | -25.94% | 34.34 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.14% | +6.47% | +8.64% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 2.2 | 198 | 30 281 |
21:57:47 | 2.15 | 100 | 30 083 |
21:54:20 | 2.15 | 100 | 29 983 |
21:49:49 | 2.18 | 100 | 29 883 |
21:47:37 | 2.15 | 100 | 29 783 |
21:46:27 | 2.18 | 269 | 29 683 |
21:46:27 | 2.18 | 170 | 29 414 |
21:46:24 | 2.18 | 1 248 | 29 244 |
21:46:24 | 2.18 | 117 | 27 996 |
21:41:03 | 2.16 | 100 | 27 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.34% | ||
2023 | -3.77% | ||
2022 | -7.90% | ||
2021 | -45.23% |
- Börse
- Aktien
- A3CSCG Aktie
- Kurse Acurx Pharmaceuticals, Inc.