Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.152 USD | +1.33% | -8.69% | -24.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1634 $ | 0.1665 $ | 0.1623 $ | 0.15 $ | 0.1523 $ |
Volumen | 133 933 | 248 312 | 390 229 | 719 065 | 125 553 |
Veränderung | -2.04% | +1.90% | -2.52% | -7.58% | +1.33% |
Eröffnung | 0.16 | 0.17 | 0.17 | 0.16 | 0.156 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.1599 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 | 0.1511 |
Performance
1 Tag | +1.33% | ||
1 Woche | -8.69% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -15.39% | ||
3 Monate | -20.26% | ||
6 Monate | -70.71% | ||
Laufendes Jahr | -24.57% | ||
1 Jahr | -83.80% | ||
3 Jahre | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -8.69% | -24.57% | -83.80% | 4.46 Mio. | ||
-0.25% | -0.83% | -9.45% | -24.76% | 10.69 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93 Mrd. | ||
+2.69% | +3.33% | +18.95% | -7.67% | 7.32 Mrd. | ||
+5.61% | -1.29% | +25.34% | +110.19% | 4.82 Mrd. | ||
+0.40% | +0.01% | +7.09% | +13.63% | 3.4 Mrd. | ||
+1.61% | -1.35% | -1.09% | -5.62% | 3.03 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84 Mrd. | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19 Mrd. | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04 Mrd. | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03 Mrd. | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809 Mio. | ||
+7.31% | +0.10% | -3.94% | -39.92% | 705 Mio. | ||
Durchschnitt | +1.44% | +1.86% | -3.02% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.83% | +2.11% | -5.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:06 | 0.1523 | 276 | 119 568 |
20:20:07 | 0.153 | 100 | 119 292 |
20:19:56 | 0.1519 | 100 | 119 192 |
20:19:50 | 0.1516 | 603 | 119 092 |
20:15:41 | 0.1517 | 164 | 118 489 |
19:56:06 | 0.1517 | 100 | 118 325 |
19:55:39 | 0.1516 | 100 | 118 225 |
19:55:39 | 0.1516 | 100 | 118 125 |
19:55:39 | 0.1516 | 100 | 118 025 |
19:55:39 | 0.1516 | 100 | 117 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.71% | ||
2023 | -82.44% | ||
2022 | -66.28% | ||
2021 | -88.16% | ||
2020 | +8.72% |
- Börse
- Aktien
- A2QA1Y Aktie
- Kurse Acutus Medical, Inc.