Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 SAR | -6.87% | -3.76% | +63.42% |
25.04. | Saudische Aktien schließen Handelswoche im Minus; Cenomi Retail-Aktien steigen | MT |
25.04. | Acwa Power-Einheit verlängert Strombezugsvertrag mit Nama Power and Water Procurement in Oman | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 447.6 ﷼ | 457.4 ﷼ | 466.8 ﷼ | 451 ﷼ | 420 ﷼ |
Volumen | 248 990 | 630 299 | 628 830 | 398 028 | 1 012 444 |
Veränderung | +2.57% | +2.19% | +2.06% | -3.38% | -6.87% |
Eröffnung | 436.40 | 448.00 | 457.60 | 468.40 | 450.60 |
Hoch | 448.60 | 465.00 | 494.40 | 482.00 | 462.40 |
Tief | 435.00 | 437.80 | 457.60 | 451.00 | 408.60 |
Performance
1 Tag | -6.87% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +28.44% | ||
1 Monat | +21.67% | ||
3 Monate | +71.57% | ||
6 Monate | +101.15% | ||
Laufendes Jahr | +63.42% | ||
1 Jahr | +167.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
-2.04% | -4.00% | -17.71% | -10.00% | 88.15 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
-0.81% | +1.65% | -1.04% | -9.23% | 48.66 Mrd. | ||
-0.08% | +5.17% | -3.68% | -8.87% | 45.53 Mrd. | ||
-0.32% | +1.55% | +2.47% | +4.62% | 34.83 Mrd. | ||
+1.28% | +4.59% | +11.35% | +6.56% | 33.95 Mrd. | ||
+0.73% | -1.39% | -22.56% | -23.29% | 25.41 Mrd. | ||
+2.46% | -1.39% | -14.21% | -30.68% | 22.57 Mrd. | ||
-0.03% | +0.98% | +1.23% | +0.24% | 22.14 Mrd. | ||
-0.26% | +2.55% | +0.74% | -4.88% | 20.14 Mrd. | ||
+0.07% | +3.10% | +3.35% | -17.63% | 19.92 Mrd. | ||
+0.93% | +4.97% | +2.70% | -4.83% | 18.58 Mrd. | ||
+0.33% | +3.42% | +4.15% | -3.43% | 18.06 Mrd. | ||
+0.78% | +5.63% | +4.17% | +1.93% | 14.37 Mrd. | ||
-0.28% | +2.55% | +5.84% | -1.92% | 12.59 Mrd. | ||
Durchschnitt | -0.21% | +1.38% | +2.51% | +4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.06% | +6.01% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.42% | ||
2023 | +69.08% | ||
2022 | +80.95% | ||
2021 | +15.38% |
- Börse
- Aktien
- 2082 Aktie
- Kurse ACWA POWER Company