Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’924 JPY | -0.93% |
|
+1.58% | +23.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1931 ¥ | 1937 ¥ | 1960 ¥ | 1942 ¥ | 1’924 ¥ |
Volumen | 34 000 | 25 800 | 24 300 | 19 100 | 20 500 |
Veränderung | +1.95% | +0.31% | +1.19% | -0.92% | -0.93% |
Eröffnung | 1,907.00 | 1,935.00 | 1,941.00 | 1,973.00 | 1’931 |
Hoch | 1,952.00 | 1,946.00 | 1,970.00 | 1,975.00 | 1’935 |
Tief | 1,907.00 | 1,913.00 | 1,937.00 | 1,942.00 | 1’901 |
Performance
1 Tag | -0.93% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +12.38% | ||
3 Monate | +20.25% | ||
6 Monate | +22.00% | ||
Laufendes Jahr | +23.49% | ||
1 Jahr | +14.18% | ||
3 Jahre | -15.20% | ||
5 Jahre | +14.66% | ||
10 Jahre | +337.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1901](/images/extremecours_fleche.png)
![Kursextrem 1672](/images/extremecours_fleche.png)
![Kursextrem 1547](/images/extremecours_fleche.png)
![Kursextrem 1495](/images/extremecours_fleche.png)
![Kursextrem 1290](/images/extremecours_fleche.png)
![Kursextrem 1290](/images/extremecours_fleche.png)
![Kursextrem 421.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +1.58% | +23.49% | +14.18% | 112 Mio. | ||
+0.63% | +0.84% | -12.87% | -1.68% | 192 Mrd. | ||
-0.52% | +2.49% | +5.48% | +20.52% | 174 Mrd. | ||
-0.89% | +2.86% | +7.45% | +31.47% | 161 Mrd. | ||
+0.12% | -0.16% | +1.69% | +8.31% | 96.97 Mrd. | ||
+0.55% | -0.03% | +51.64% | +165.26% | 94.22 Mrd. | ||
+0.66% | -0.80% | +16.07% | +40.62% | 85.18 Mrd. | ||
+0.30% | +5.70% | +7.33% | +22.91% | 81.86 Mrd. | ||
-0.21% | +4.14% | +3.68% | +27.22% | 49.37 Mrd. | ||
+0.66% | +6.68% | -28.21% | -19.28% | 47.84 Mrd. | ||
+0.23% | +3.37% | +1.70% | +9.65% | 35.46 Mrd. | ||
+0.37% | +0.67% | -0.74% | +29.00% | 34.76 Mrd. | ||
-0.45% | +0.84% | -9.57% | +4.18% | 33.96 Mrd. | ||
+1.11% | +4.10% | +13.63% | +36.09% | 33.19 Mrd. | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.24 Mrd. | ||
+0.36% | +2.32% | -2.00% | -5.36% | 29.82 Mrd. | ||
Durchschnitt | +0.09% | +2.46% | +6.41% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.99% | +5.38% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’924 | 1 800 | 20 500 |
07:59:31 | 1’924 | 300 | 18 700 |
07:59:26 | 1’924 | 100 | 18 400 |
07:59:26 | 1’922 | 100 | 18 300 |
07:59:26 | 1’922 | 100 | 18 200 |
07:58:57 | 1’923 | 100 | 18 100 |
07:58:57 | 1’922 | 200 | 18 000 |
07:56:29 | 1’921 | 200 | 17 800 |
07:53:37 | 1’919 | 200 | 17 600 |
07:53:27 | 1’921 | 200 | 17 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.65% | ||
2023 | +15.15% | ||
2022 | -24.41% | ||
2021 | -44.67% | ||
2020 | +40.10% | ||
2019 | +39.94% | ||
2018 | +36.70% | ||
2017 | +3.34% | ||
2016 | +30.50% | ||
2015 | +79.00% | ||
2014 | -0.40% | ||
2013 | +217.39% | ||
2012 | +18.33% | ||
2011 | +9.86% | ||
2010 | -8.98% | ||
2009 | -33.17% | ||
2008 | -18.64% | ||
2007 | -34.44% |
- Börse
- Aktien
- A0MK5A Aktie
- Kurse Ad-Sol Nissin Corporation