Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 AUD | -2.22% | -1.49% | -23.70% |
13.03. | Der Aktienrückkaufplan von Adacel Technologies Limited wird bis zum 13. März 2025 verlängert. | CI |
29.02. | US Air Force verlängert Vertrag mit Adacel für ATC Tower Simulationssystem | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.695 $ | 0.69 $ | 0.67 $ | 0.675 $ | 0.66 $ |
Volumen | 9 900 | 14 297 | 7 761 | 9 271 | 10 510 |
Veränderung | +3.73% | -0.72% | -2.90% | +0.75% | -2.22% |
Eröffnung | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 |
Hoch | 0.70 | 0.69 | 0.68 | 0.68 | 0.68 |
Tief | 0.68 | 0.69 | 0.67 | 0.68 | 0.66 |
Performance
1 Tag | -2.22% | ||
1 Woche | -1.49% | ||
1 Monat | -5.04% | ||
3 Monate | -15.38% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -23.70% | ||
1 Jahr | +7.32% | ||
3 Jahre | -22.81% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -1.49% | -23.70% | +7.32% | 34.02 Mio. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’042 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.84 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.3 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 47.66 Mrd. | ||
+2.40% | +2.70% | -14.03% | +4.15% | 53.92 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.93 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 43.81 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.42 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.93 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.07 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.44 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 19.01 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.29 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 17.43 Mrd. | ||
Durchschnitt | -0.17% | +4.10% | +4.12% | +34.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.96% | +8.48% | +33.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:14:32 | 0.66 | 2 600 | 10 510 |
06:14:32 | 0.66 | 1 427 | 7 910 |
06:14:32 | 0.67 | 299 | 6 483 |
06:14:32 | 0.675 | 5 743 | 6 184 |
06:14:32 | 0.68 | 1 | 441 |
05:02:42 | 0.68 | 220 | 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.97% | ||
2023 | +4.22% | ||
2022 | -34.13% | ||
2021 | +28.57% | ||
2020 | +60.66% | ||
2019 | -6.15% | ||
2018 | -74.10% | ||
2017 | +2.03% | ||
2016 | +7.42% | ||
2015 | +816.00% | ||
2014 | -48.98% | ||
2013 | +36.11% | ||
2012 | +50.00% | ||
2011 | -36.00% | ||
2010 | -29.91% | ||
2009 | +33.75% | ||
2008 | -38.46% | ||
2007 | +3.17% | ||
2006 | +57.50% | ||
2005 | +26.98% | ||
2004 | -63.37% | ||
2003 | +2.38% | ||
2002 | -23.64% | ||
2001 | -48.60% | ||
2000 | -43.68% | ||
1999 | +276.24% | ||
1998 | -12.17% |
- Börse
- Aktien
- 936990 Aktie
- Kurse Adacel Technologies Limited