Kurse Adani Enterprises Limited NSE India S.E.
Aktien
A0DKAD
INE423A01024
ADANIENT
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’109 INR | +0.61% |
|
-0.05% | +9.14% |
16.07. | Adani und Wilmar erwägen angeblich den Verkauf eines 670 Millionen Dollar schweren Anteils an einem Joint Venture - Bloomberg News | RE |
03.07. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 3078.3 ₹ | 3065.45 ₹ | 3090.4 ₹ | 3109.3 ₹ |
Volumen | 899 781 | 756 036 | 724 174 | 988 357 |
Veränderung | -0.57% | -0.42% | +0.81% | +0.61% |
Eröffnung | 3,118.70 | 3,090.00 | 3,066.10 | 3,110.00 |
Hoch | 3,129.80 | 3,098.80 | 3,103.50 | 3,137.75 |
Tief | 3,074.10 | 3,058.35 | 3,058.35 | 3,096.10 |
Performance
1 Tag | +0.61% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -4.67% | ||
3 Monate | +0.09% | ||
6 Monate | +1.73% | ||
Laufendes Jahr | +9.14% | ||
1 Jahr | +30.86% | ||
3 Jahre | +122.81% | ||
5 Jahre | +2’118.55% | ||
10 Jahre | +590.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3058.35](/images/extremecours_fleche.png)
![Kursextrem 3058.35](/images/extremecours_fleche.png)
![Kursextrem 2733.95](/images/extremecours_fleche.png)
![Kursextrem 2142](/images/extremecours_fleche.png)
![Kursextrem 1017.45](/images/extremecours_fleche.png)
![Kursextrem 116.4](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -0.05% | +9.14% | +30.86% | 42.43 Mrd. | ||
+0.65% | +0.47% | +50.52% | +48.66% | 85.84 Mrd. | ||
+1.40% | +0.43% | +41.60% | +49.42% | 73.07 Mrd. | ||
+0.05% | +0.32% | +42.58% | +48.06% | 70.82 Mrd. | ||
+2.08% | +2.85% | +40.81% | +33.33% | 32.2 Mrd. | ||
+1.06% | +1.06% | +33.49% | +40.28% | 30.99 Mrd. | ||
+0.19% | -1.63% | +15.33% | +34.71% | 21.23 Mrd. | ||
-0.07% | +2.98% | +17.45% | +45.97% | 17.74 Mrd. | ||
+0.88% | +1.20% | +0.25% | +14.83% | 13.8 Mrd. | ||
-2.96% | -8.07% | -16.03% | +8.15% | 6.63 Mrd. | ||
+0.95% | +1.44% | +23.77% | +24.12% | 5.37 Mrd. | ||
+2.55% | +6.72% | -18.39% | -17.73% | 4.68 Mrd. | ||
0.00% | -0.36% | -13.29% | -8.84% | 3.39 Mrd. | ||
0.00% | +1.84% | -18.77% | -22.39% | 2.4 Mrd. | ||
+0.44% | +0.59% | -2.01% | -7.20% | 2.06 Mrd. | ||
+1.43% | +3.75% | +20.87% | +51.67% | 1.68 Mrd. | ||
Durchschnitt | +0.56% | -0.17% | +14.21% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.20% | +32.94% | +40.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:21 | 3’109 | 20 | 988 322 |
12:25:45 | 3’109 | 2 | 988 302 |
12:25:43 | 3’109 | 2 | 988 300 |
12:22:09 | 3’109 | 2 | 988 298 |
12:21:59 | 3’109 | 3 | 988 296 |
12:21:48 | 3’109 | 6 | 988 293 |
12:21:20 | 3’109 | 7 | 988 287 |
12:19:46 | 3’109 | 1 | 988 280 |
12:18:01 | 3’109 | 5 | 988 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.14% | ||
2023 | -26.16% | ||
2022 | +125.71% | ||
2021 | +256.47% | ||
2020 | +130.17% | ||
2019 | +29.41% | ||
2018 | -3.22% | ||
2017 | +117.31% | ||
2016 | -8.21% | ||
2015 | -82.85% | ||
2014 | +85.26% | ||
2013 | -3.26% | ||
2012 | -7.58% | ||
2011 | -54.82% | ||
2010 | +49.06% | ||
2009 | +188.60% | ||
2008 | -73.71% | ||
2007 | +403.66% | ||
2006 | +287.11% | ||
2005 | -5.23% |
- Börse
- Aktien
- A0DKAD Aktie
- A0DKAD Aktie
- Kurse Adani Enterprises Limited