Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592.4 INR | -0.70% | -0.96% | +12.80% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
13.04. | Indien verlängert Betrieb von importierten Kohlekraftwerken bis zum 15. Oktober | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 596.9 ₹ | 602.45 ₹ | 596.5 ₹ | 592.35 ₹ |
Volumen | 1 264 700 | 1 708 627 | 1 284 543 | 1 512 574 |
Veränderung | +0.40% | +0.93% | -0.99% | -0.70% |
Eröffnung | 608.25 | 600.00 | 601.00 | 594.60 |
Hoch | 609.70 | 608.00 | 604.90 | 596.00 |
Tief | 595.50 | 599.00 | 589.60 | 589.25 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.96% | ||
Aktueller Monat | +10.97% | ||
1 Monat | +11.54% | ||
3 Monate | +9.03% | ||
6 Monate | +89.43% | ||
Laufendes Jahr | +12.80% | ||
1 Jahr | +188.04% | ||
3 Jahre | +574.66% | ||
5 Jahre | +1’068.34% | ||
10 Jahre | +1’067.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.96% | +12.80% | +188.04% | 27.61 Mrd. | ||
+2.15% | +2.29% | +15.44% | +109.94% | 40.92 Mrd. | ||
-0.70% | -1.39% | +18.51% | +36.90% | 16.18 Mrd. | ||
-0.30% | +0.30% | +26.34% | +16.10% | 12.09 Mrd. | ||
-2.75% | -1.39% | +22.48% | +11.26% | 8.94 Mrd. | ||
-0.65% | +2.01% | +23.58% | -3.80% | 6.34 Mrd. | ||
+1.36% | +5.27% | +52.97% | - | 5.68 Mrd. | ||
+0.36% | -4.58% | +32.86% | +33.18% | 5.04 Mrd. | ||
+1.61% | +5.60% | -6.65% | +197.52% | 3.87 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
-2.81% | -5.20% | +16.93% | +2.45% | 3.52 Mrd. | ||
-0.67% | -2.02% | -6.47% | -18.46% | 3.35 Mrd. | ||
+0.35% | +2.84% | +6.36% | +10.55% | 2.97 Mrd. | ||
+7.60% | +8.55% | -15.98% | -39.67% | 2.35 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+2.64% | +5.31% | -15.43% | -22.01% | 2.03 Mrd. | ||
Durchschnitt | +0.48% | +0.15% | +12.25% | +37.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.15% | +16.66% | +82.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.80% | ||
2023 | +75.31% | ||
2022 | +200.45% | ||
2021 | +100.20% | ||
2020 | -19.42% | ||
2019 | +21.30% | ||
2018 | +22.18% | ||
2017 | +38.77% | ||
2016 | -6.82% | ||
2015 | -27.20% | ||
2014 | +13.74% | ||
2013 | -36.87% | ||
2012 | -1.20% | ||
2011 | -52.09% | ||
2010 | +31.67% | ||
2009 | -4.02% |
- Börse
- Aktien
- A0X9L8 Aktie
- Kurse Adani Power Limited