Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.4 INR | +0.24% | -1.26% | -6.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 335.15 ₹ | 335.25 ₹ | 333.8 ₹ | 331.55 ₹ | 332.4 ₹ |
Volumen | 56 208 | 52 420 | 164 204 | 217 467 | 5 432 |
Veränderung | -0.43% | +0.03% | -0.43% | -0.67% | +0.24% |
Eröffnung | 337.75 | 336.95 | 336.15 | 334.80 | 332.8 |
Hoch | 338.85 | 337.75 | 337.75 | 335.70 | 333.8 |
Tief | 335.00 | 334.45 | 331.15 | 331.00 | 332.2 |
Performance
1 Tag | +0.24% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -9.77% | ||
3 Monate | -2.28% | ||
6 Monate | -9.44% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | -18.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -1.26% | -6.35% | -18.20% | 5.18 Mrd. | ||
-0.46% | -2.11% | -5.94% | -14.76% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.28% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +1.67% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -9.24% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.38% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.52% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -20.00% | 29.89 Mrd. | ||
+0.40% | +1.45% | -3.57% | +13.33% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.26% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.61% | 20.4 Mrd. | ||
-.--% | +0.35% | +3.17% | -14.42% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.67% | 19.02 Mrd. | ||
+1.67% | +2.43% | +5.55% | -0.47% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +13.16% | 15.12 Mrd. | ||
-1.23% | +0.36% | +0.36% | -7.74% | 15.11 Mrd. | ||
Durchschnitt | -0.21% | -0.46% | -3.54% | -8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.35% | -5.37% | -10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 332.5 | 10 | 216 888 |
11:59:59 | 332.8 | 430 | 216 878 |
11:59:58 | 332.4 | 2 | 216 448 |
11:59:54 | 332.6 | 25 | 216 446 |
11:59:52 | 332.8 | 100 | 216 421 |
11:59:49 | 332.3 | 5 | 216 321 |
11:59:46 | 332.3 | 84 | 216 316 |
11:59:45 | 332.6 | 320 | 216 232 |
11:59:42 | 332.4 | 3 | 215 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | -42.54% | ||
2022 | +132.88% |
- Börse
- Aktien
- AWL Aktie
- A3DMN6 Aktie
- Kurse Adani Wilmar Limited