Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | -6.82% | 0.00% | -6.82% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 $ | 0.215 $ | 0.21 $ | 0.22 $ | 0.205 $ |
Volumen | 5 610 | 501 | 19 757 | 3 250 | 7 719 |
Veränderung | 0.00% | +4.88% | -2.33% | +4.76% | -6.82% |
Eröffnung | 0.23 | 0.22 | 0.22 | 0.21 | 0.205 |
Hoch | 0.23 | 0.22 | 0.23 | 0.22 | 0.205 |
Tief | 0.21 | 0.22 | 0.21 | 0.21 | 0.205 |
Performance
1 Tag | -6.82% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | +7.89% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | -51.76% | ||
3 Jahre | -79.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.82% | 0.00% | -6.82% | -51.76% | 8.96 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.16 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.35 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
-7.41% | +10.26% | +35.74% | +47.45% | 1.13 Mrd. | ||
-27.43% | +22.98% | +123.22% | -13.28% | 1.1 Mrd. | ||
Durchschnitt | -1.51% | +7.10% | +15.97% | -8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +4.22% | +13.86% | -3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:45:57 | 0.205 | 2 000 | 7 000 |
17:45:57 | 0.205 | 500 | 5 000 |
17:45:57 | 0.205 | 1 000 | 4 500 |
15:30:00 | 0.205 | 500 | 3 500 |
15:30:00 | 0.205 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -12.00% | ||
2022 | -71.91% | ||
2021 | -35.51% | ||
2020 | -4.17% |
- Börse
- Aktien
- A3C2CD Aktie
- Kurse Adastra Holdings Ltd.