Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 USD | +2.17% | +6.82% | +30.56% |
15.05. | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Adcore Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 $ | 0.22 $ | 0.225 $ | 0.23 $ | 0.235 $ |
Volumen | 17 010 | 7 000 | 30 500 | 148 227 | 14 000 |
Veränderung | +∞% | -2.22% | +2.27% | +2.22% | +2.17% |
Eröffnung | 0.24 | 0.22 | 0.23 | 0.22 | 0.24 |
Hoch | 0.24 | 0.22 | 0.23 | 0.28 | 0.24 |
Tief | 0.23 | 0.22 | 0.22 | 0.20 | 0.24 |
Performance
1 Tag | +2.17% | ||
1 Woche | +6.82% | ||
Aktueller Monat | -2.08% | ||
1 Monat | -2.08% | ||
3 Monate | +2.17% | ||
6 Monate | +30.56% | ||
Laufendes Jahr | +30.56% | ||
1 Jahr | +9.30% | ||
3 Jahre | -81.20% | ||
5 Jahre | -56.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +6.82% | +30.56% | +9.30% | 10.36 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.45% | +1.07% | +1.65% | +20.89% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
-0.22% | +0.61% | +16.05% | +39.40% | 85.34 Mrd. | ||
-0.08% | +2.84% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | +0.45% | -1.53% | +23.66% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
-0.26% | +2.86% | +0.13% | +11.41% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
-0.19% | +1.59% | -1.33% | -6.05% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.21% | +1.68% | +4.40% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.10% | +3.66% | +30.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.56% | ||
2023 | -40.00% | ||
2022 | -57.14% | ||
2021 | -28.57% | ||
2020 | +117.78% | ||
2019 | -22.41% |
- Börse
- Aktien
- ADCO Aktie
- Kurse Adcore Inc.