Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.6 SEK | -0.17% | +5.52% | +34.35% |
25.04. | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Addnode Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 108 kr | 114 kr | 114.9 kr | 114.8 kr | 114.6 kr |
Volumen | 275 098 | 465 715 | 168 122 | 161 339 | 58 679 |
Veränderung | -0.55% | +5.56% | +0.79% | -0.09% | -0.17% |
Eröffnung | 108.80 | 114.00 | 114.20 | 115.20 | 114.1 |
Hoch | 109.50 | 121.00 | 115.80 | 115.90 | 115.6 |
Tief | 106.50 | 112.00 | 110.80 | 113.90 | 113.9 |
Performance
1 Tag | +0.74% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -1.72% | ||
3 Monate | +21.08% | ||
6 Monate | +67.42% | ||
Laufendes Jahr | +34.35% | ||
1 Jahr | -12.79% | ||
3 Jahre | +58.62% | ||
5 Jahre | +217.23% | ||
10 Jahre | +930.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +5.52% | +34.35% | -12.79% | 1.4 Mrd. | ||
+6.05% | +4.85% | +2.84% | +40.41% | 5.41 Mrd. | ||
-1.80% | +10.69% | -24.97% | -19.11% | 654 Mio. | ||
-0.67% | +15.31% | -9.44% | -34.66% | 460 Mio. | ||
+2.03% | +6.52% | -4.74% | -40.92% | 413 Mio. | ||
+1.93% | +5.93% | +9.16% | +58.63% | 343 Mio. | ||
+0.30% | +6.09% | -5.02% | -15.35% | 297 Mio. | ||
-1.22% | +19.95% | -34.01% | -24.96% | 229 Mio. | ||
+0.94% | -1.55% | +9.85% | +53.79% | 205 Mio. | ||
+1.97% | +2.71% | +9.10% | +57.54% | 187 Mio. | ||
+0.36% | -11.80% | +181.67% | +202.92% | 177 Mio. | ||
+4.41% | +5.21% | +10.48% | +14.79% | 170 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+2.59% | -6.43% | +33.55% | +333.36% | 123 Mio. | ||
+4.76% | +18.92% | -47.83% | -52.00% | 115 Mio. | ||
0.00% | -1.10% | +33.33% | +75.61% | 88.12 Mio. | ||
Durchschnitt | +1.31% | +2.37% | +12.39% | +39.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.43% | +1.70% | +7.12% | +25.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:51 | 114.6 | 89 | 51 416 |
12:59:51 | 114.6 | 41 | 51 327 |
12:59:51 | 114.6 | 356 | 51 286 |
12:59:51 | 114.6 | 449 | 50 930 |
12:59:51 | 114.6 | 119 | 50 481 |
12:59:51 | 114.6 | 126 | 50 362 |
12:59:51 | 114.6 | 116 | 50 236 |
12:59:51 | 114.6 | 184 | 50 120 |
12:59:51 | 114.6 | 168 | 49 936 |
12:59:51 | 114.6 | 89 | 49 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.58% | ||
2023 | -13.31% | ||
2022 | -8.25% | ||
2021 | +50.00% | ||
2020 | +60.22% | ||
2019 | +72.46% | ||
2018 | +36.63% | ||
2017 | +34.07% | ||
2016 | -7.76% | ||
2015 | +32.86% | ||
2014 | +18.81% | ||
2013 | +6.30% | ||
2012 | +31.29% | ||
2011 | +8.59% | ||
2010 | +7.56% | ||
2009 | +13.33% | ||
2008 | -0.47% | ||
2007 | -21.27% | ||
2006 | -3.60% | ||
2005 | +63.53% | ||
2004 | -1.73% | ||
2003 | -68.55% | ||
2002 | -72.50% | ||
2001 | -88.51% | ||
2000 | -97.26% | ||
1999 | +294.41% |
- Börse
- Aktien
- A3DM3Z Aktie
- Kurse Addnode Group AB