Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 SGD | 0.00% | -7.14% | +30.00% |
30.05. | Addvalue Technologies Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. März 2024 | CI |
24.05. | Addvalue Technologies sichert sich Aufträge im Wert von fast $5 Millionen; Aktien fallen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.013 $ | 0.013 $ | 0.013 $ |
Volumen | 7 956 600 | 2 250 800 | 4 855 000 | 3 550 000 |
Veränderung | 0.00% | -7.14% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -7.14% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +8.33% | ||
3 Monate | +44.44% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | +8.33% | ||
3 Jahre | -38.10% | ||
5 Jahre | -40.91% | ||
10 Jahre | -89.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | +30.00% | +8.33% | 31.09 Mio. | ||
+0.13% | +0.47% | -5.96% | -7.23% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +120.03% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +15.13% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +33.77% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +57.26% | 31.29 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.40% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +30.42% | 20.84 Mrd. | ||
+0.61% | +4.44% | +4.26% | +13.19% | 20.7 Mrd. | ||
+4.06% | +0.04% | +5.63% | -38.09% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +18.07% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.94% | 8.81 Mrd. | ||
-1.56% | +5.36% | +28.17% | +44.55% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | +0.25% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +13.20% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.29% | 5.26 Mrd. | ||
Durchschnitt | +1.29% | +1.18% | +26.49% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.33% | +26.03% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:13 | 0.013 | 50 000 | 3 550 000 |
11:04:13 | 0.013 | 50 000 | 3 500 000 |
11:04:13 | 0.013 | 200 000 | 3 450 000 |
11:04:13 | 0.013 | 450 000 | 3 250 000 |
11:04:13 | 0.013 | 500 000 | 2 800 000 |
11:04:13 | 0.013 | 100 000 | 2 300 000 |
11:04:13 | 0.013 | 200 000 | 2 200 000 |
11:04:13 | 0.013 | 300 000 | 2 000 000 |
11:04:13 | 0.013 | 100 000 | 1 700 000 |
10:45:20 | 0.013 | 250 000 | 1 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -16.67% | ||
2022 | -14.29% | ||
2021 | -39.13% | ||
2020 | -25.81% | ||
2019 | +29.17% | ||
2018 | -41.46% | ||
2017 | +13.89% | ||
2016 | -21.74% | ||
2015 | -36.11% | ||
2014 | +10.77% | ||
2013 | -20.73% | ||
2012 | +51.85% | ||
2011 | +20.00% | ||
2010 | +50.00% | ||
2009 | -40.00% | ||
2008 | -62.96% | ||
2007 | +92.86% | ||
2006 | 0.00% | ||
2005 | -17.65% | ||
2004 | -46.88% | ||
2003 | +45.45% | ||
2002 | -33.33% | ||
2001 | -42.11% | ||
2000 | -17.39% |
- Börse
- Aktien
- 502261 Aktie
- Kurse Addvalue Technologies Ltd