ADDVANTAGE TECHNOLOGIES GROUP, INC. Zu einer Liste hinzufügen
Kurse ADDvantage Technologies Group, Inc.
Aktien
A3E2G4
US0067434052
AEYGQ
Telekommunikation Ausrüstung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0234 USD | 0.00% |
|
-24.76% | -99.05% |
| 01.02. | Die größten Verlierer der Vorbörse | MT |
| 31.01. | ADDvantage Technologies Group, Inc. beantragte Konkurs | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.0234 $ | 0.0311 $ | 0.0234 $ | 0.0234 $ |
| Volumen | 3 040 | 1 800 | 1 283 | 10 034 |
| Veränderung | -24.76% | +32.91% | -24.76% | 0.00% |
| Eröffnung | 0.02 | 0.02 | 0.03 | 0.04 |
| Hoch | 0.02 | 0.03 | 0.03 | 0.04 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Woche | -24.76% | ||
| Aktueller Monat | -61.00% | ||
| 1 Monat | -61.00% | ||
| 3 Monate | -98.93% | ||
| 6 Monate | -99.12% | ||
| Laufendes Jahr | -99.05% | ||
| 1 Jahr | -99.75% | ||
| 3 Jahre | -99.88% | ||
| 5 Jahre | -99.82% | ||
| 10 Jahre | -99.93% |
Volumen
MärkteTagesvolumen
10 034
Geschätztes Tagesvolumen
10 034
Durchschn. Volumen 20 Tage
2 539
Tagesvolumen-Verhältnis
3.95
Durchschn. Volumen 20 Tage USD
59.41
Rekordvolumen 1
41 125 007
Rekordvolumen 2
3 493 244
Rekordvolumen 3
2 904 041
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
34 976
Umsatz (USD)
97 028 000
Mitarbeiterzahl
146
Umsatz / Mitarbeiter (USD)
664 575
Streubesitz
61.19 %
Streubesitz (USD)
21 403
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
0.02
0.04
1 Monat
0.010.09
Laufendes Jahr
0.013.70
1 Jahr
0.019.90
3 Jahre
0.0129.10
5 Jahre
0.0164.90
10 Jahre
0.0164.90
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
1.07
Kursdifferenz / (MMA5)
+8.12%
Kursdifferenz / (MMA20)
+41.03%
Kursdifferenz / (MMA50)
+144.02%
Kursdifferenz / (MMA100)
+4’454.27%
RSI 9 Tage
46.21
RSI 14 Tage
40.20
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.76% | -99.05% | -99.75% | 34’976 | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193 Mrd. | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63 Mrd. | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28 Mrd. | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93 Mrd. | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89 Mrd. | ||
| -1.18% | -0.22% | +11.50% | -9.36% | 20.39 Mrd. | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39 Mrd. | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71 Mrd. | ||
| -0.67% | -3.18% | -11.11% | +1.08% | 17.23 Mrd. | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42 Mrd. | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02 Mrd. | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76 Mrd. | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59 Mrd. | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37 Mrd. | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76 Mrd. | ||
| Durchschnitt | +1.20% | +3.49% | +6.78% | +10.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +4.51% | +12.77% | +24.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a66f1e96.R49pzyqe_Jq2JTIwafw9KaG3J7FT1mEVxugDRuw1-tI.E8ZdhmPRrPz7agR5LJtVYeeFc4IXtBl9maZxB7hkueEo4xujReuz9dcRYw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:21:34 | 0.0234 | 100 | 19 958 |
| 19:21:34 | 0.0234 | 100 | 19 858 |
| 15:42:25 | 0.0311 | 3 379 | 19 758 |
| 15:42:25 | 0.0311 | 3 379 | 16 379 |
| 15:42:25 | 0.04 | 6 500 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.05% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1’795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Börse
- Aktien
- A3E2G4 Aktie
- Kurse ADDvantage Technologies Group, Inc.
