Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.54 USD | -1.71% | +0.13% | -20.89% |
08.05. | Aktien Schweiz: SMI steigt weiter an | AW |
08.05. | Aktien Schweiz Eröffnung: SMI schnuppert weiter Höhenluft | AW |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 20.04 $ | 19.84 $ | 19.88 $ | 19.54 $ |
Volumen | 5 386 | 9 780 | 10 315 | 10 267 |
Veränderung | 0.00% | -1.00% | +0.20% | -1.71% |
Eröffnung | 20.06 | 19.84 | 19.79 | 19.63 |
Hoch | 20.21 | 19.91 | 19.97 | 19.70 |
Tief | 20.00 | 19.84 | 19.79 | 19.52 |
Performance
1 Tag | -1.71% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +11.98% | ||
1 Monat | +14.67% | ||
3 Monate | -6.06% | ||
6 Monate | -15.59% | ||
Laufendes Jahr | -20.89% | ||
1 Jahr | +22.20% | ||
3 Jahre | -42.21% | ||
5 Jahre | -30.71% | ||
10 Jahre | -51.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +0.13% | -20.89% | +22.20% | 6.66 Mrd. | ||
-1.30% | -1.10% | -11.53% | +4.41% | 9.79 Mrd. | ||
-2.34% | -3.33% | -21.80% | +0.57% | 7.26 Mrd. | ||
-2.24% | -5.29% | -6.57% | +1.81% | 3.62 Mrd. | ||
-2.67% | -2.25% | -6.77% | -23.54% | 3.47 Mrd. | ||
-1.54% | +0.24% | +12.65% | -12.88% | 1.68 Mrd. | ||
-1.04% | +0.21% | -0.62% | -24.64% | 1.52 Mrd. | ||
+1.29% | +1.29% | +12.57% | +26.47% | 1.51 Mrd. | ||
-1.48% | -2.64% | -7.58% | +7.88% | 1.19 Mrd. | ||
0.00% | -0.27% | +3.41% | +6.59% | 930 Mio. | ||
+0.27% | -0.54% | -5.60% | -7.25% | 847 Mio. | ||
-0.80% | +1.80% | -21.89% | +20.19% | 752 Mio. | ||
-1.27% | +2.45% | +22.02% | +136.09% | 749 Mio. | ||
-0.12% | -0.12% | +3.35% | +7.33% | 730 Mio. | ||
-1.30% | -9.27% | +5.38% | +15.22% | 712 Mio. | ||
+0.92% | -3.00% | -10.73% | -10.00% | 642 Mio. | ||
Durchschnitt | -0.96% | -0.84% | -3.41% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -1.03% | -10.21% | +5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:26 | 19.54 | 1 077 | 20 854 |
21:47:26 | 19.54 | 1 077 | 19 777 |
21:47:26 | 19.54 | 1 077 | 18 700 |
21:47:26 | 19.54 | 1 077 | 17 623 |
21:47:26 | 19.54 | 1 077 | 16 546 |
21:47:26 | 19.54 | 1 077 | 15 469 |
21:45:42 | 19.54 | 203 | 14 392 |
21:45:42 | 19.54 | 203 | 14 189 |
21:45:05 | 19.55 | 147 | 13 986 |
21:45:05 | 19.55 | 147 | 13 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.89% | ||
2023 | +50.70% | ||
2022 | -35.90% | ||
2021 | -23.14% | ||
2020 | +5.17% | ||
2019 | +34.62% | ||
2018 | -38.69% | ||
2017 | +17.40% | ||
2016 | -4.45% | ||
2015 | -0.41% | ||
2014 | -13.86% | ||
2013 | +50.59% | ||
2012 | +26.80% | ||
2011 | -36.05% | ||
2010 | +17.97% | ||
2009 | +65.07% | ||
2008 | 0.00% |
- Börse
- Aktien
- 922031 Aktie
- A0YGQE Aktie
- Kurse Adecco Group AG