Kurse Adese Gayrimenkul Yatirim
Aktien
A1JXPW
TREADSE00015
ADESE
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.19 TRY | 0.00% | -2.67% | +17.74% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2.25 ₺ | 2.26 ₺ | 2.19 ₺ | 2.19 ₺ |
Volumen | 26 532 960 | 49 427 400 | 61 360 220 | 46 680 640 |
Veränderung | +∞% | +0.44% | -3.10% | 0.00% |
Eröffnung | 2.23 | 2.26 | 2.26 | 2.19 |
Hoch | 2.25 | 2.29 | 2.27 | 2.22 |
Tief | 2.22 | 2.22 | 2.18 | 2.19 |
Performance
1 Woche | -2.67% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -5.19% | ||
3 Monate | -5.60% | ||
6 Monate | +29.59% | ||
Laufendes Jahr | +17.74% | ||
1 Jahr | +46.00% | ||
3 Jahre | +73.81% | ||
5 Jahre | +130.53% | ||
10 Jahre | -49.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | +17.74% | +46.00% | 66.97 Mio. | ||
-0.73% | -5.83% | +16.23% | +23.31% | 37.31 Mrd. | ||
+0.30% | -2.97% | -12.13% | +4.37% | 34.55 Mrd. | ||
+0.87% | +3.64% | +6.22% | -2.33% | 31.9 Mrd. | ||
+0.30% | +0.78% | -3.84% | -7.81% | 17.18 Mrd. | ||
-0.35% | -1.32% | +6.39% | -6.24% | 15.23 Mrd. | ||
+0.04% | +1.10% | +38.67% | +69.58% | 14.14 Mrd. | ||
-1.49% | -2.30% | -16.88% | -24.67% | 12.88 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.43% | +4.13% | -9.68% | -10.09% | 10.15 Mrd. | ||
-0.04% | -0.86% | -16.69% | -16.92% | 10.01 Mrd. | ||
-4.64% | +5.60% | +1.59% | +23.85% | 8.43 Mrd. | ||
-0.15% | -0.38% | -14.14% | +1.01% | 7.73 Mrd. | ||
-0.86% | -0.74% | -6.56% | -1.96% | 7.21 Mrd. | ||
+1.48% | +0.74% | -6.48% | +4.98% | 6.9 Mrd. | ||
+1.29% | +4.69% | +24.95% | +29.58% | 6.8 Mrd. | ||
Durchschnitt | -0.21% | -0.18% | +1.59% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.97% | +1.99% | +6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:39 | 2.19 | 25 000 | 46 680 643 |
17:09:22 | 2.19 | 25 000 | 46 655 643 |
17:09:08 | 2.19 | 100 000 | 46 630 643 |
17:09:01 | 2.19 | 10 000 | 46 530 643 |
17:08:49 | 2.19 | 50 000 | 46 520 643 |
17:08:46 | 2.19 | 9 533 | 46 470 643 |
17:08:46 | 2.19 | 35 000 | 46 461 110 |
17:08:46 | 2.19 | 467 | 46 426 110 |
17:08:39 | 2.19 | 49 533 | 46 425 643 |
17:08:39 | 2.19 | 467 | 46 376 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.74% | ||
2023 | -6.53% | ||
2022 | +165.33% | ||
2021 | -73.21% | ||
2020 | +45.83% | ||
2019 | -17.95% | ||
2018 | +17.59% | ||
2017 | +10.56% | ||
2016 | -21.74% | ||
2015 | -57.01% | ||
2014 | +87.25% | ||
2013 | +139.04% | ||
2012 | -0.40% | ||
2011 | -32.08% |
- Börse
- Aktien
- A1JXPW Aktie
- Kurse Adese Gayrimenkul Yatirim