Kurse Aditya Birla Capital Limited Bombay S.E.
Aktien
A2DU5Y
INE674K01013
ABCAPITAL
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231 INR | -0.69% | -0.11% | +38.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 240.75 ₹ | 231.35 ₹ | 232.55 ₹ | 230.95 ₹ |
Volumen | 603 247 | 854 775 | 259 621 | 328 024 |
Veränderung | +4.13% | -3.90% | +0.52% | -0.69% |
Eröffnung | 233.30 | 242.00 | 232.15 | 233.40 |
Hoch | 241.50 | 243.60 | 234.90 | 234.45 |
Tief | 229.65 | 230.05 | 231.65 | 228.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -0.17% | ||
1 Monat | +13.13% | ||
3 Monate | +28.16% | ||
6 Monate | +33.34% | ||
Laufendes Jahr | +38.83% | ||
1 Jahr | +36.50% | ||
3 Jahre | +101.09% | ||
5 Jahre | +127.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.11% | +38.83% | +36.50% | 7.21 Mrd. | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91 Mrd. | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63 Mrd. | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94 Mrd. | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27 Mrd. | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02 Mrd. | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23 Mrd. | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33 Mrd. | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6 Mrd. | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73 Mrd. | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96 Mrd. | ||
-0.97% | +1.69% | +15.73% | +53.43% | 9 Mrd. | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79 Mrd. | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56 Mrd. | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29 Mrd. | ||
+0.87% | -1.96% | +15.87% | +31.35% | 7.26 Mrd. | ||
Durchschnitt | -0.33% | +2.73% | +7.23% | +14.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +4.81% | +6.13% | +3.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 230.6 | 3 | 328 024 |
11:59:37 | 231.2 | 1 | 328 021 |
11:59:32 | 230.5 | 100 | 328 020 |
11:59:30 | 230.5 | 134 | 327 920 |
11:59:25 | 230.8 | 5 | 327 786 |
11:59:10 | 230.6 | 100 | 327 781 |
11:59:03 | 230.6 | 100 | 327 681 |
11:58:58 | 230.8 | 3 | 327 581 |
11:58:57 | 230.8 | 20 | 327 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.83% | ||
2023 | +10.83% | ||
2022 | +21.15% | ||
2021 | +45.76% | ||
2020 | -17.23% | ||
2019 | +2.70% | ||
2018 | -45.68% | ||
2017 | -25.81% |
- Börse
- Aktien
- A2DU5Y Aktie
- A2DU5Y Aktie
- Kurse Aditya Birla Capital Limited