Kurse Administradora de Fondos de Pensiones Capital S.A.
Aktien
AFPCAPITAL
CL0000003096
AFPCAPITAL
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 CLP | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 250 $ | 250 $ | 250 $ | 250 $ | 250 $ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Hoch | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Tief | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Performance
5 Jahre | -10.71% | ||
10 Jahre | +38.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 224.99](/images/extremecours_fleche.png)
![Kursextrem 224.99](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 826 Mio. | ||
+0.12% | +0.26% | +28.01% | +87.72% | 94 Mrd. | ||
+0.15% | -0.61% | -5.74% | +30.22% | 93.54 Mrd. | ||
+2.14% | +2.14% | +16.34% | +43.35% | 26.98 Mrd. | ||
+1.76% | +1.45% | -8.08% | +0.65% | 16.99 Mrd. | ||
+1.45% | +2.50% | -0.25% | +25.43% | 14.4 Mrd. | ||
+2.02% | +1.69% | +2.35% | +15.58% | 13.5 Mrd. | ||
+0.44% | +2.50% | +29.33% | +80.90% | 10.48 Mrd. | ||
+0.91% | -0.73% | +18.79% | +52.85% | 9.13 Mrd. | ||
+0.49% | +0.49% | +24.08% | +104.18% | 6.92 Mrd. | ||
-0.62% | -2.19% | +51.91% | +38.17% | 6.74 Mrd. | ||
+0.27% | +1.13% | +11.47% | +9.61% | 6.36 Mrd. | ||
+3.69% | +9.98% | +4.07% | -15.23% | 5.66 Mrd. | ||
-0.88% | +7.14% | +11.20% | +58.05% | 5.16 Mrd. | ||
-0.34% | +1.75% | +18.74% | +42.37% | 5.1 Mrd. | ||
+1.19% | -0.30% | +47.04% | +130.81% | 4.93 Mrd. | ||
Durchschnitt | +0.80% | +0.83% | +15.58% | +44.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.41% | +12.17% | +50.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -9.09% | ||
2019 | -10.42% | ||
2018 | +42.79% | ||
2017 | -14.00% | ||
2016 | -3.85% | ||
2015 | +65.61% | ||
2014 | -12.78% | ||
2013 | -10.00% | ||
2012 | +63.93% | ||
2011 | -6.15% | ||
2010 | +32.65% | ||
2009 | -18.33% | ||
2008 | +14.29% | ||
2007 | -4.55% | ||
2006 | -21.43% | ||
2005 | +7.61% | ||
2004 | +18.81% | ||
2003 | -8.75% | ||
2002 | +16.50% | ||
2001 | +4.57% | ||
2000 | +51.52% | ||
1999 | +33.77% | ||
1998 | +23.35% | ||
1997 | -9.43% | ||
1996 | -33.08% | ||
1995 | +4.00% | ||
1994 | +75.07% | ||
1993 | +42.80% | ||
1992 | -3.85% |
- Börse
- Aktien
- AFPCAPITAL Aktie
- Kurse Administradora de Fondos de Pensiones Capital S.A.