Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 TWD | +0.45% | +0.45% | +23.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 22 NT$ | 22.25 NT$ | 22.3 NT$ | 22.4 NT$ | 22.5 NT$ |
Volumen | 138 480 | 167 875 | 60 006 | 280 315 | 81 080 |
Veränderung | -1.79% | +1.14% | +0.22% | +0.45% | +0.45% |
Eröffnung | 22.50 | 22.00 | 22.40 | 22.35 | 22.85 |
Hoch | 22.60 | 22.50 | 22.45 | 23.80 | 22.90 |
Tief | 22.00 | 21.75 | 22.25 | 22.35 | 22.45 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -8.54% | ||
3 Monate | +23.97% | ||
6 Monate | +26.05% | ||
Laufendes Jahr | +23.29% | ||
1 Jahr | +32.58% | ||
3 Jahre | +39.29% | ||
5 Jahre | +98.30% | ||
10 Jahre | +56.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.45% | +23.29% | +32.58% | 36.47 Mio. | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29 Mrd. | ||
+0.11% | +0.94% | -1.56% | +23.37% | 1.28 Mrd. | ||
-2.70% | +3.18% | -10.00% | -27.52% | 1.12 Mrd. | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07 Mrd. | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06 Mrd. | ||
-0.22% | +1.17% | +7.39% | -3.43% | 911 Mio. | ||
+1.23% | +1.86% | +0.31% | -8.12% | 609 Mio. | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576 Mio. | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493 Mio. | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397 Mio. | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280 Mio. | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278 Mio. | ||
-4.04% | -5.39% | -18.96% | -3.35% | 273 Mio. | ||
+0.48% | -4.85% | -10.40% | - | 264 Mio. | ||
+2.30% | +5.33% | +7.23% | +3.79% | 177 Mio. | ||
Durchschnitt | -0.42% | -0.48% | -7.62% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.14% | -4.35% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.29% | ||
2023 | +15.73% | ||
2022 | -7.87% | ||
2021 | +19.06% | ||
2020 | +23.55% | ||
2019 | +4.76% | ||
2018 | -18.95% | ||
2017 | +20.72% | ||
2016 | +1.72% | ||
2015 | -21.09% | ||
2014 | -0.90% | ||
2013 | +22.66% | ||
2012 | +4.12% | ||
2011 | -37.64% | ||
2010 | -35.19% | ||
2009 | +208.57% | ||
2008 | -80.51% | ||
2007 | -51.44% | ||
2006 | -47.02% |
- Börse
- Aktien
- 3516 Aktie
- Kurse ADO Optronics Corporation