Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.6 INR | -5.05% | -0.99% | +3.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 150.8 ₹ | 151.3 ₹ | 153.4 ₹ | 145.65 ₹ |
Volumen | 75 742 | 90 302 | 136 764 | 72 304 |
Veränderung | +2.62% | +0.33% | +1.39% | -5.05% |
Eröffnung | 148.95 | 152.00 | 151.35 | 148.20 |
Hoch | 151.00 | 153.45 | 154.15 | 148.20 |
Tief | 147.60 | 150.80 | 151.35 | 141.95 |
Performance
1 Tag | -5.05% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -0.88% | ||
1 Monat | +1.96% | ||
3 Monate | +1.43% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | +38.40% | ||
3 Jahre | +254.81% | ||
5 Jahre | +172.12% | ||
10 Jahre | +311.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.05% | -0.99% | +3.33% | +38.40% | 64.31 Mio. | ||
-0.08% | -1.00% | +13.94% | +32.41% | 86.09 Mrd. | ||
+1.04% | -2.78% | +18.32% | +69.53% | 69.35 Mrd. | ||
+1.37% | +1.81% | +19.80% | +58.29% | 36.87 Mrd. | ||
+0.45% | +0.50% | +25.32% | +38.80% | 34.59 Mrd. | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08 Mrd. | ||
-0.22% | -0.41% | +4.79% | +19.61% | 27.22 Mrd. | ||
-0.48% | -1.89% | +4.77% | +14.08% | 26.91 Mrd. | ||
-0.03% | -0.46% | +19.69% | +33.86% | 25.31 Mrd. | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95 Mrd. | ||
-0.16% | +1.78% | +20.55% | +26.84% | 18.81 Mrd. | ||
+1.47% | -0.40% | -3.41% | +9.58% | 14.59 Mrd. | ||
+0.43% | +0.12% | +15.46% | +43.80% | 13.88 Mrd. | ||
+0.37% | +2.22% | -8.13% | +14.44% | 13.82 Mrd. | ||
+0.24% | +4.00% | +43.50% | +71.93% | 12.03 Mrd. | ||
-1.04% | +1.08% | +48.85% | +122.04% | 11.68 Mrd. | ||
Durchschnitt | -0.06% | +0.07% | +15.80% | +38.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.89% | +15.87% | +39.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 146 | 10 | 72 304 |
11:59:57 | 146 | 83 | 72 294 |
11:59:54 | 146.5 | 138 | 72 211 |
11:59:37 | 146.5 | 426 | 72 073 |
11:59:37 | 146.5 | 185 | 71 647 |
11:59:31 | 146.4 | 50 | 71 462 |
11:59:26 | 146.5 | 88 | 71 412 |
11:59:18 | 146.5 | 1 | 71 324 |
11:59:05 | 146.2 | 197 | 71 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | +75.53% | ||
2022 | +6.22% | ||
2021 | +80.86% | ||
2020 | -3.02% | ||
2019 | -26.10% | ||
2018 | -7.38% | ||
2017 | +48.09% | ||
2016 | -28.17% | ||
2015 | +17.40% | ||
2014 | +73.58% | ||
2013 | -32.72% | ||
2012 | -0.86% | ||
2011 | +25.11% | ||
2010 | +112.06% | ||
2009 | +122.58% | ||
2008 | -43.07% | ||
2007 | +67.59% | ||
2006 | -23.05% | ||
2005 | +162.61% | ||
2004 | +26.24% |
- Börse
- Aktien
- ADORFO6 Aktie
- Kurse Ador Fontech Limited