Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.212 EUR | -0.93% | -1.85% | +29.27% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.216 € | 0.232 € | 0.214 € | 0.212 € |
Volumen | 15 000 | 12 700 | 200 | 200 |
Veränderung | +∞% | +7.41% | -7.76% | -0.93% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.21 |
Hoch | 0.22 | 0.23 | 0.21 | 0.21 |
Tief | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | -0.93% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -18.46% | ||
1 Monat | -19.70% | ||
3 Monate | +0.95% | ||
6 Monate | +55.88% | ||
Laufendes Jahr | +29.27% | ||
1 Jahr | +132.97% | ||
3 Jahre | -59.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -1.85% | +29.27% | +132.97% | 4.66 Mio. | ||
+0.65% | +2.93% | +1.46% | +39.90% | 176 Mrd. | ||
-0.74% | -2.33% | +24.35% | +41.80% | 41.83 Mrd. | ||
-1.06% | -4.46% | -2.67% | -26.32% | 38.13 Mrd. | ||
+2.78% | +5.25% | +79.51% | +137.49% | 19.46 Mrd. | ||
-2.47% | +5.56% | -35.26% | +114.39% | 10.19 Mrd. | ||
-0.62% | +2.18% | +23.77% | +73.55% | 9.37 Mrd. | ||
-1.65% | -5.01% | -30.58% | -45.00% | 7.9 Mrd. | ||
-3.76% | -6.34% | +61.71% | +95.61% | 7.19 Mrd. | ||
-0.25% | +3.29% | +23.27% | +74.95% | 3.97 Mrd. | ||
-1.72% | -1.46% | -34.69% | -8.01% | 3.69 Mrd. | ||
-2.13% | +5.24% | -23.71% | +13.30% | 2.8 Mrd. | ||
-3.02% | -4.21% | -44.62% | -42.04% | 2.64 Mrd. | ||
+0.31% | -9.23% | -1.51% | +70.21% | 2.21 Mrd. | ||
-3.26% | -7.07% | -34.58% | -23.31% | 2.15 Mrd. | ||
+3.28% | -5.07% | -4.58% | +6.97% | 2.1 Mrd. | ||
Durchschnitt | -0.92% | -1.02% | +1.95% | +41.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.20% | +7.52% | +39.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.27% | ||
2023 | -18.00% | ||
2022 | -52.38% | ||
2021 | -58.42% | ||
2020 | -87.13% | ||
2019 | +554.17% |