Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 EUR | +9.85% | +3.33% | -6.45% |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
16.02. | Börse Frankfurt-News: Historisch günstige Bewertungen? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.21 € | 4.02 € | 3.96 € | 4.35 € |
Volumen | 5 000 | 12 741 | 256 | 8 317 |
Veränderung | 0.00% | -4.51% | -1.49% | +9.85% |
Eröffnung | 4.26 | 4.26 | 3.84 | 3.85 |
Hoch | 4.30 | 4.26 | 4.05 | 4.40 |
Tief | 4.21 | 3.61 | 3.84 | 3.85 |
Performance
1 Tag | +9.85% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +8.21% | ||
1 Monat | -10.31% | ||
3 Monate | +1.64% | ||
6 Monate | +42.16% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | +30.63% | ||
3 Jahre | -73.64% | ||
5 Jahre | +154.39% | ||
10 Jahre | +154.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.85% | +3.33% | -6.45% | +30.63% | 16.88 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +1.02% | -0.88% | -1.60% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:16 | 4.39 | 300 | 8 317 |
15:58:21 | 4.4 | 100 | 8 017 |
15:06:16 | 4.2 | 600 | 7 917 |
14:43:54 | 4.1 | 2 529 | 7 317 |
14:43:45 | 4.1 | 442 | 4 788 |
14:41:53 | 4.1 | 412 | 4 346 |
14:41:53 | 4.09 | 361 | 3 934 |
13:14:11 | 4.09 | 260 | 3 573 |
12:39:40 | 4.09 | 500 | 3 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | +58.16% | ||
2022 | -77.89% | ||
2021 | +43.01% | ||
2020 | +104.85% | ||
2019 | +165.50% | ||
2009 | 0.00% |
- Börse
- Aktien
- A0M93V Aktie
- Kurse Advanced Blockchain AG