Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 TWD | -0.23% | -2.95% | +12.66% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.25 NT$ | 21.7 NT$ | 21.55 NT$ | 21.4 NT$ | 21.35 NT$ |
Volumen | 486 320 | 277 769 | 150 696 | 153 415 | 111 010 |
Veränderung | +1.14% | -2.47% | -0.69% | -0.70% | -0.23% |
Eröffnung | 22.75 | 22.40 | 21.70 | 21.55 | 21.40 |
Hoch | 22.85 | 22.60 | 21.85 | 22.10 | 21.55 |
Tief | 22.00 | 21.65 | 21.25 | 21.40 | 21.15 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -2.95% | ||
1 Monat | +8.65% | ||
3 Monate | +8.38% | ||
6 Monate | +10.05% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +8.93% | ||
3 Jahre | +16.35% | ||
5 Jahre | +7.56% | ||
10 Jahre | +3.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.95% | +12.66% | +8.93% | 23.38 Mio. | ||
+0.84% | -0.16% | +32.73% | +65.27% | 78.46 Mrd. | ||
0.00% | +3.20% | +69.86% | +64.35% | 75.85 Mrd. | ||
+1.15% | +0.82% | +3.01% | +8.70% | 36.57 Mrd. | ||
-2.72% | +1.29% | -6.53% | +18.47% | 31.9 Mrd. | ||
+1.40% | -2.03% | -9.85% | +16.63% | 13.73 Mrd. | ||
+1.20% | +4.79% | -5.13% | -12.84% | 10.82 Mrd. | ||
-1.39% | +2.22% | +18.48% | +35.65% | 10.66 Mrd. | ||
-5.33% | +5.18% | -2.87% | +48.74% | 10.25 Mrd. | ||
-0.85% | -7.00% | +49.76% | +58.85% | 10.04 Mrd. | ||
-2.84% | +5.06% | +84.75% | +54.73% | 8.93 Mrd. | ||
+0.59% | +2.42% | +13.57% | +37.66% | 8.76 Mrd. | ||
+1.70% | -2.80% | +22.15% | +83.58% | 8.34 Mrd. | ||
-2.70% | -1.40% | -19.32% | -6.77% | 7.91 Mrd. | ||
-1.43% | +1.58% | +0.34% | +2.71% | 7.82 Mrd. | ||
-4.85% | -1.96% | +32.81% | +55.43% | 6.64 Mrd. | ||
Durchschnitt | -0.98% | +0.24% | +18.53% | +33.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.31% | +28.69% | +43.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.66% | ||
2023 | +3.84% | ||
2022 | -3.95% | ||
2021 | +17.65% | ||
2020 | -11.51% | ||
2019 | +4.89% | ||
2018 | -41.02% | ||
2017 | -4.84% | ||
2016 | +8.01% | ||
2015 | +92.23% | ||
2014 | -31.04% | ||
2013 | +77.46% | ||
2012 | +201.22% | ||
2011 | -48.97% | ||
2010 | -6.85% | ||
2009 | +4.29% | ||
2008 | -70.54% | ||
2007 | -39.93% | ||
2006 | +157.14% | ||
2005 | +19.41% |
- Börse
- Aktien
- 3492 Aktie
- Kurse Advanced Connection Technology Inc.