Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
581 TWD | +0.35% | +0.69% | +40.85% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 597 NT$ | 593 NT$ | 578 NT$ | 579 NT$ | 581 NT$ |
Volumen | 357 762 | 409 162 | 802 741 | 238 128 | 117 041 |
Veränderung | +3.47% | -0.67% | -2.53% | +0.17% | +0.35% |
Eröffnung | 577.00 | 599.00 | 588.00 | 577.00 | 579.00 |
Hoch | 599.00 | 610.00 | 592.00 | 583.00 | 582.00 |
Tief | 574.00 | 588.00 | 570.00 | 575.00 | 577.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -1.02% | ||
3 Monate | -11.97% | ||
6 Monate | +63.66% | ||
Laufendes Jahr | +40.85% | ||
1 Jahr | +111.27% | ||
3 Jahre | +11’020.89% | ||
5 Jahre | +11’020.89% | ||
10 Jahre | +11’020.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.69% | +40.85% | +111.27% | 1.48 Mrd. | ||
+7.13% | +19.58% | +130.32% | +192.87% | 2’802 Mrd. | ||
-0.46% | +2.85% | +45.87% | +52.83% | 697 Mrd. | ||
+0.33% | +0.95% | +26.54% | +73.79% | 655 Mrd. | ||
+3.16% | +4.22% | +16.42% | +35.09% | 277 Mrd. | ||
+1.29% | +6.09% | +47.33% | +93.09% | 238 Mrd. | ||
+0.21% | +0.30% | +17.09% | +13.22% | 182 Mrd. | ||
+2.46% | +4.05% | +55.46% | +79.45% | 147 Mrd. | ||
+8.98% | +8.86% | +66.27% | - | 130 Mrd. | ||
+0.40% | +7.75% | +17.57% | +32.24% | 116 Mrd. | ||
+0.50% | +5.47% | +43.11% | +85.44% | 103 Mrd. | ||
+0.89% | +1.90% | +21.75% | +54.34% | 71.5 Mrd. | ||
+2.15% | +6.86% | +29.88% | +19.57% | 67.79 Mrd. | ||
-0.80% | +0.49% | +0.25% | +9.43% | 54.02 Mrd. | ||
+0.60% | +3.17% | +9.58% | +26.17% | 53.06 Mrd. | ||
-1.47% | -2.27% | -16.12% | -5.59% | 37.69 Mrd. | ||
Durchschnitt | +0.14% | +4.45% | +34.51% | +58.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +11.06% | +81.72% | +125.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.85% | ||
2023 | +114.84% | ||
2022 | +3’575.06% | ||
2011 | -75.38% | ||
2010 | -22.62% |
- Börse
- Aktien
- 4749 Aktie
- Kurse Advanced Echem Materials Company Limited