Kurse Advanced Enzyme Technologies Limited
Aktien
A2DS3X
INE837H01020
ADVENZYMES
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393.8 INR | +2.91% | -0.29% | +4.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 387.2 ₹ | 393.25 ₹ | 382.65 ₹ | 393.8 ₹ |
Volumen | 105 236 | 72 042 | 112 948 | 143 216 |
Veränderung | -2.87% | +1.56% | -2.70% | +2.91% |
Eröffnung | 401.45 | 383.90 | 394.95 | 380.00 |
Hoch | 401.50 | 394.50 | 396.65 | 396.40 |
Tief | 383.55 | 380.90 | 376.65 | 380.00 |
Performance
1 Tag | +2.91% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -0.33% | ||
1 Monat | +9.04% | ||
3 Monate | +2.38% | ||
6 Monate | +21.39% | ||
Laufendes Jahr | +4.92% | ||
1 Jahr | +46.42% | ||
3 Jahre | -14.54% | ||
5 Jahre | +124.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -0.29% | +4.92% | +46.42% | 527 Mio. | ||
+0.76% | +3.27% | +1.61% | +12.14% | 49.2 Mrd. | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24 Mrd. | ||
-2.92% | -1.79% | +18.68% | +39.01% | 25.89 Mrd. | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81 Mrd. | ||
-2.93% | -0.31% | +0.85% | +52.23% | 17.48 Mrd. | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86 Mrd. | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35 Mrd. | ||
-2.94% | +1.19% | -10.29% | -33.36% | 15.23 Mrd. | ||
-3.13% | -1.87% | -22.30% | -34.41% | 13.36 Mrd. | ||
-1.31% | -2.96% | +18.20% | +36.58% | 11.25 Mrd. | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19 Mrd. | ||
+1.11% | +9.74% | +4.04% | -25.79% | 8.62 Mrd. | ||
-0.25% | +2.51% | -3.66% | -28.27% | 8.5 Mrd. | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16 Mrd. | ||
-0.29% | +0.46% | +3.41% | +35.05% | 5.79 Mrd. | ||
Durchschnitt | -0.75% | +0.96% | +3.84% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.21% | +4.74% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:39 | 393.8 | 5 | 143 216 |
12:12:18 | 393.8 | 1 | 143 211 |
12:00:01 | 395.2 | 759 | 143 210 |
11:59:56 | 395.8 | 57 | 142 451 |
11:59:52 | 395.7 | 11 | 142 394 |
11:59:44 | 395.7 | 1 | 142 383 |
11:59:36 | 395.8 | 42 | 142 382 |
11:59:27 | 396 | 125 | 142 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.92% | ||
2023 | +33.67% | ||
2022 | -13.89% | ||
2021 | -2.58% | ||
2020 | +102.27% | ||
2019 | -6.36% | ||
2018 | -36.29% | ||
2017 | -30.04% | ||
2016 | +44.21% |
- Börse
- Aktien
- A2DS3X Aktie
- Kurse Advanced Enzyme Technologies Limited