Kurse Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
Aktien
5227
KYG0100G1064
5227
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.95 TWD | -0.13% |
|
-0.78% | -20.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.95 NT$ | 37.4 NT$ | 37 NT$ | 38 NT$ | 37.95 NT$ |
Volumen | 251 755 | 154 060 | 121 760 | 102 508 | 98 296 |
Veränderung | -0.78% | -1.45% | -1.07% | +2.70% | -0.13% |
Eröffnung | 38.00 | 37.65 | 37.25 | 37.00 | 38.00 |
Hoch | 38.00 | 37.90 | 37.25 | 38.45 | 38.50 |
Tief | 37.50 | 37.25 | 36.65 | 36.90 | 37.55 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -9.32% | ||
1 Monat | +0.53% | ||
3 Monate | -4.17% | ||
6 Monate | -19.60% | ||
Laufendes Jahr | -20.02% | ||
1 Jahr | -43.36% | ||
3 Jahre | +32.99% | ||
5 Jahre | -58.04% | ||
10 Jahre | -89.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.65](/images/extremecours_fleche.png)
![Kursextrem 36.65](/images/extremecours_fleche.png)
![Kursextrem 34.3](/images/extremecours_fleche.png)
![Kursextrem 34.3](/images/extremecours_fleche.png)
![Kursextrem 25.6344](/images/extremecours_fleche.png)
![Kursextrem 23.6029](/images/extremecours_fleche.png)
![Kursextrem 23.6029](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -0.78% | -20.02% | -43.36% | 96.73 Mio. | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.72 Mrd. | ||
+0.04% | -0.12% | -4.97% | +5.77% | 46.48 Mrd. | ||
+0.25% | +0.60% | +24.89% | +48.30% | 44.63 Mrd. | ||
-0.16% | +1.41% | +32.42% | +32.05% | 28.07 Mrd. | ||
+0.27% | -0.67% | +8.74% | +11.77% | 19.25 Mrd. | ||
-0.43% | +0.96% | +15.57% | +23.66% | 17.26 Mrd. | ||
-1.81% | -1.51% | -12.49% | +20.18% | 15.12 Mrd. | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.16 Mrd. | ||
-3.02% | +2.70% | -31.12% | -42.56% | 12.22 Mrd. | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.79 Mrd. | ||
-0.93% | -3.01% | +20.57% | +20.68% | 11.21 Mrd. | ||
+1.69% | -0.28% | +4.30% | +14.44% | 9.44 Mrd. | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.8 Mrd. | ||
-1.11% | -1.95% | -20.40% | -26.32% | 7.16 Mrd. | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.54 Mrd. | ||
Durchschnitt | -0.54% | +0.04% | -1.05% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.33% | +7.63% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.02% | ||
2023 | -28.32% | ||
2022 | -32.45% | ||
2021 | +128.23% | ||
2020 | -43.91% | ||
2019 | -18.47% | ||
2018 | -25.25% | ||
2017 | -19.27% | ||
2016 | -0.63% | ||
2015 | -24.40% | ||
2014 | -43.74% | ||
2013 | -18.62% |
- Börse
- Aktien
- 5227 Aktie
- Kurse Advanced Lithium Electrochemistry (Cayman) Co., Ltd.