Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 SEK | +0.67% | +2.39% | -51.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3.05 kr | 3.04 kr | 2.98 kr | 3 kr |
Volumen | 6 000 | 13 489 | 2 508 | 3 001 |
Veränderung | +1.67% | -0.33% | -1.97% | +0.67% |
Eröffnung | 3.00 | 2.91 | 3.05 | 3.00 |
Hoch | 3.05 | 3.05 | 3.05 | 3.05 |
Tief | 2.93 | 2.91 | 2.97 | 3.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.39% | ||
Aktueller Monat | -11.89% | ||
1 Monat | -11.50% | ||
3 Monate | -47.37% | ||
6 Monate | -58.28% | ||
Laufendes Jahr | -51.22% | ||
1 Jahr | -75.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.39% | -51.22% | -75.21% | 15.74 Mio. | ||
+5.00% | +4.21% | +590.11% | +1’384.39% | 3.25 Mrd. | ||
-1.15% | +0.98% | -7.53% | -25.86% | 2.79 Mrd. | ||
+0.84% | +4.36% | -2.12% | -8.97% | 1.63 Mrd. | ||
+2.91% | +6.00% | -19.70% | -27.40% | 923 Mio. | ||
-2.30% | -3.10% | -8.00% | +5.95% | 849 Mio. | ||
-0.88% | +7.09% | -21.76% | -39.60% | 626 Mio. | ||
+2.59% | +10.00% | -42.02% | -5.04% | 633 Mio. | ||
-3.57% | -0.53% | -12.50% | -39.03% | 563 Mio. | ||
+2.74% | -3.23% | +58.56% | +68.73% | 541 Mio. | ||
-0.76% | +5.43% | -17.72% | -34.41% | 496 Mio. | ||
+0.19% | +24.22% | - | - | 469 Mio. | ||
-2.02% | +8.38% | -23.77% | -35.97% | 443 Mio. | ||
+1.32% | +16.79% | +15.04% | -19.05% | 431 Mio. | ||
-5.10% | +16.82% | +224.23% | - | 386 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 342 Mio. | ||
Durchschnitt | +0.16% | +4.97% | +45.44% | +87.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.49% | +138.39% | +322.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.22% | ||
2023 | -67.18% | ||
2022 | -59.52% | ||
2021 | +62.46% |
- Börse
- Aktien
- A3C9UX Aktie
- Kurse Advanced Soltech Sweden AB