Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.47 CNY | -0.95% |
|
+3.40% | -2.43% |
22.05. | AviChina-Einheit verkauft Gebäude und Ausrüstung in China an Tochtergesellschaft | MT |
29.04. | AECC Aviation Power Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 35.04 ¥ | 35.52 ¥ | 36.59 ¥ | 36.82 ¥ | 36.47 ¥ |
Volumen | 10 865 910 | 10 713 360 | 12 038 300 | 8 855 261 | 6 643 395 |
Veränderung | -0.65% | +1.37% | +3.01% | +0.63% | -0.95% |
Eröffnung | 35.27 | 35.17 | 35.77 | 36.60 | 36.61 |
Hoch | 35.55 | 35.65 | 36.94 | 37.16 | 36.98 |
Tief | 34.85 | 34.97 | 35.52 | 36.36 | 36.30 |
Performance
1 Tag | -0.95% | ||
1 Woche | +3.40% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -2.82% | ||
3 Monate | +11.46% | ||
6 Monate | +10.78% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | -12.12% | ||
3 Jahre | -25.83% | ||
5 Jahre | +54.14% | ||
10 Jahre | +51.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.97](/images/extremecours_fleche.png)
![Kursextrem 34.78](/images/extremecours_fleche.png)
![Kursextrem 28.29](/images/extremecours_fleche.png)
![Kursextrem 28.29](/images/extremecours_fleche.png)
![Kursextrem 28.29](/images/extremecours_fleche.png)
![Kursextrem 19.08](/images/extremecours_fleche.png)
![Kursextrem 19.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +3.40% | -2.43% | -12.12% | 13.4 Mrd. | ||
-0.03% | -2.38% | +22.77% | +39.74% | 69.5 Mrd. | ||
-0.42% | -1.95% | +45.79% | +59.72% | 32.21 Mrd. | ||
-0.51% | -1.32% | +25.88% | +32.07% | 27.32 Mrd. | ||
-0.36% | -0.08% | +27.53% | +11.11% | 14.7 Mrd. | ||
-1.30% | +1.20% | +23.83% | +46.54% | 10.57 Mrd. | ||
-0.42% | +4.69% | -10.24% | -21.45% | 7.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.96% | +2.93% | -16.03% | -23.43% | 4.31 Mrd. | ||
+0.38% | +0.93% | +9.16% | +22.02% | 4.04 Mrd. | ||
-1.33% | -0.31% | -2.71% | -17.62% | 3.51 Mrd. | ||
-2.46% | -3.14% | -1.76% | -15.30% | 2.08 Mrd. | ||
-2.09% | -0.52% | -24.08% | -36.42% | 1.65 Mrd. | ||
-0.05% | +1.99% | +10.53% | +44.59% | 1.36 Mrd. | ||
+0.92% | +0.38% | +13.72% | +64.37% | 1.15 Mrd. | ||
-2.43% | +1.73% | -20.47% | -33.43% | 962 Mio. | ||
Durchschnitt | -0.75% | -0.29% | +6.34% | +10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.99% | +20.95% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | -11.59% | ||
2022 | -33.38% | ||
2021 | +6.93% | ||
2020 | +173.75% | ||
2019 | -0.18% | ||
2018 | -19.29% | ||
2017 | -17.81% | ||
2016 | -27.29% | ||
2015 | +55.49% | ||
2014 | +51.39% | ||
2013 | +51.46% | ||
2012 | -7.06% | ||
2011 | -13.11% | ||
2010 | +20.35% | ||
2009 | +172.43% | ||
2008 | -10.76% |
- Börse
- Aktien
- A0M3W6 Aktie
- Kurse Aecc Aviation Power Co.,Ltd